S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,87 16:41 |
126,99 127,08 |
+0,62 % 0,79 |
128,07 126,99 |
394,50 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,41 16:41 |
111,82 111,90 |
-0,44 % -0,49 |
112,09 111,20 |
601,66 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,85 16:41 |
197,12 196,87 |
-0,52 % -1,02 |
197,48 194,13 |
1,07 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,86 16:41 |
329,93 329,44 |
-0,18 % -0,58 |
330,00 328,50 |
312,49 Tsd. | |
|
Adobe Inc US00724F1012 |
562,7500 16:40 |
564,4800 563,1200 |
-0,07 % -0,37 |
568,1800 562,3600 |
231,99 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,0500 16:41 |
156,4900 155,2800 |
+1,78 % 2,77 |
162,0400 155,3000 |
30,87 Mio. | |
|
AES Corp US00130H1059 |
17,30 16:41 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,26 |
573,49 Tsd. | |
|
AFLAC Inc US0010551028 |
105,47 16:40 |
105,20 105,21 |
+0,25 % 0,26 |
105,65 104,98 |
178,94 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,36 16:40 |
140,60 140,51 |
-0,11 % -0,15 |
141,54 140,24 |
189,33 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,90 16:40 |
273,27 274,17 |
+0,27 % 0,73 |
275,40 273,27 |
91,26 Tsd. | |
|
Airbnb Inc US0090661010 |
117,9400 16:40 |
118,9400 119,1400 |
-1,01 % -1,20 |
119,2800 117,8210 |
878,46 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7000 16:40 |
101,5900 101,6500 |
+0,05 % 0,05 |
102,5900 101,2500 |
142,59 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,70 16:40 |
82,80 82,78 |
+2,31 % 1,92 |
85,14 82,60 |
916,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,43 16:41 |
115,41 115,62 |
-0,16 % -0,19 |
115,76 115,14 |
45,61 Tsd. | |
|
Align Technology Inc US0162551016 |
238,8100 16:40 |
237,5000 240,0100 |
-0,50 % -1,20 |
242,1400 237,2800 |
88,42 Tsd. |