S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,38 15:52 |
133,26 133,57 |
-0,89 % -1,19 |
133,33 132,38 |
160,23 Tsd. | |
Abbott Laboratories US0028241000 |
115,62 15:53 |
117,50 118,13 |
-2,12 % -2,51 |
117,50 115,60 |
335,24 Tsd. | |
AbbVie Inc US00287Y1091 |
193,56 15:52 |
193,13 193,45 |
+0,06 % 0,11 |
194,10 191,78 |
191,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,75 15:52 |
335,00 337,04 |
-0,09 % -0,29 |
337,13 332,96 |
249,85 Tsd. | |
Adobe Inc US00724F1012 |
512,6399 15:53 |
517,0100 515,0300 |
-0,46 % -2,39 |
517,5800 512,3400 |
331,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2400 15:53 |
150,9000 150,8200 |
-0,38 % -0,58 |
151,1100 148,9300 |
2,83 Mio. | |
AES Corp US00130H1059 |
19,42 15:53 |
19,30 19,24 |
+0,94 % 0,18 |
19,53 19,26 |
525,03 Tsd. | |
AFLAC Inc US0010551028 |
109,31 15:53 |
109,72 109,56 |
-0,23 % -0,25 |
109,80 109,23 |
93,15 Tsd. | |
Agilent Technologies US00846U1016 |
138,42 15:52 |
138,50 138,35 |
+0,05 % 0,07 |
138,67 137,43 |
34,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,13 15:52 |
291,80 291,13 |
-0,35 % -1,01 |
291,98 288,73 |
22,84 Tsd. | |
Airbnb Inc US0090661010 |
123,1000 15:53 |
122,3200 122,1200 |
+0,80 % 0,98 |
123,5700 122,0000 |
174,11 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7400 15:52 |
97,8300 97,8700 |
-0,13 % -0,13 |
98,0000 97,5629 |
17,41 Tsd. | |
Albemarle Corporation US0126531013 |
90,05 15:52 |
90,56 89,82 |
+0,26 % 0,23 |
90,74 89,88 |
67,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,07 15:52 |
124,01 124,01 |
+0,04 % 0,06 |
124,39 123,31 |
26,42 Tsd. | |
Align Technology Inc US0162551016 |
257,0600 15:52 |
253,4100 253,1600 |
+1,54 % 3,90 |
258,3500 253,4100 |
38,67 Tsd. |