S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,13 18:04 |
126,99 127,08 |
+0,04 % 0,05 |
128,07 126,88 |
722,52 Tsd. | |
Abbott Laboratories US0028241000 |
111,30 18:03 |
111,82 111,90 |
-0,54 % -0,60 |
112,09 111,14 |
1,29 Mio. | |
AbbVie Inc US00287Y1091 |
195,37 18:03 |
197,12 196,87 |
-0,76 % -1,50 |
197,48 194,13 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,68 18:04 |
329,93 329,44 |
-0,23 % -0,76 |
330,00 328,05 |
484,81 Tsd. | |
Adobe Inc US00724F1012 |
562,7400 18:04 |
564,4800 563,1200 |
-0,07 % -0,38 |
568,1800 560,3800 |
373,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6466 18:04 |
156,4900 155,2800 |
+1,52 % 2,37 |
162,0400 155,3000 |
46,34 Mio. | |
AES Corp US00130H1059 |
17,29 18:03 |
17,29 17,37 |
-0,46 % -0,08 |
17,37 17,24 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
105,17 18:03 |
105,20 105,21 |
-0,04 % -0,04 |
105,65 104,98 |
390,10 Tsd. | |
Agilent Technologies US00846U1016 |
140,28 18:03 |
140,60 140,51 |
-0,16 % -0,23 |
141,54 139,87 |
303,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,82 18:03 |
273,27 274,17 |
-0,49 % -1,35 |
275,40 272,32 |
147,14 Tsd. | |
Airbnb Inc US0090661010 |
118,3500 18:04 |
118,9400 119,1400 |
-0,66 % -0,79 |
119,2800 117,8200 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5000 18:03 |
101,5900 101,6500 |
-0,15 % -0,15 |
102,5900 101,2500 |
224,13 Tsd. | |
Albemarle Corporation US0126531013 |
84,47 18:03 |
82,80 82,78 |
+2,04 % 1,69 |
85,14 82,60 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,15 18:03 |
115,41 115,62 |
-0,40 % -0,47 |
115,76 114,88 |
91,01 Tsd. | |
Align Technology Inc US0162551016 |
237,6600 18:03 |
237,5000 240,0100 |
-0,98 % -2,35 |
242,1400 235,6050 |
264,53 Tsd. |