S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,89 20:33 |
124,97 125,35 |
+0,43 % 0,54 |
127,04 124,63 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
109,75 20:33 |
108,07 108,24 |
+1,40 % 1,51 |
109,75 107,71 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 20:33 |
191,00 191,23 |
+0,71 % 1,35 |
193,19 190,47 |
2,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,70 20:33 |
320,00 319,33 |
+0,12 % 0,37 |
322,07 318,02 |
757,53 Tsd. | |
Adobe Inc US00724F1012 |
538,6600 20:33 |
536,6200 535,2200 |
+0,64 % 3,44 |
542,9205 533,2000 |
990,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8250 20:34 |
143,0000 141,1300 |
-0,92 % -1,31 |
143,2500 137,6400 |
27,73 Mio. | |
AES Corp US00130H1059 |
17,03 20:33 |
16,94 16,89 |
+0,83 % 0,14 |
17,06 16,63 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
102,72 20:34 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
779,44 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 20:33 |
137,93 137,42 |
-0,15 % -0,21 |
138,69 136,15 |
483,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,46 20:33 |
276,22 276,55 |
-0,39 % -1,09 |
277,03 273,30 |
317,22 Tsd. | |
Airbnb Inc US0090661010 |
116,8650 20:33 |
117,7200 116,9000 |
-0,03 % -0,04 |
118,7400 116,6500 |
2,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0300 20:34 |
101,3100 101,0200 |
-0,98 % -0,99 |
101,8000 99,9400 |
894,31 Tsd. | |
Albemarle Corporation US0126531013 |
72,79 20:33 |
77,00 77,22 |
-5,74 % -4,43 |
77,00 71,97 |
3,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,97 20:31 |
114,10 113,66 |
+0,27 % 0,31 |
114,76 113,14 |
200,52 Tsd. | |
Align Technology Inc US0162551016 |
220,4100 20:33 |
221,4400 219,8300 |
+0,26 % 0,58 |
226,8500 218,0000 |
367,46 Tsd. |