S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,54 20:26 |
133,26 133,57 |
-0,02 % -0,03 |
134,25 131,76 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
115,33 20:26 |
117,50 118,13 |
-2,37 % -2,80 |
117,50 114,95 |
2,99 Mio. | |
AbbVie Inc US00287Y1091 |
194,18 20:25 |
193,13 193,45 |
+0,38 % 0,73 |
195,58 191,78 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,85 20:26 |
335,00 337,04 |
-0,06 % -0,19 |
339,00 332,96 |
1,31 Mio. | |
Adobe Inc US00724F1012 |
509,6650 20:26 |
517,0100 515,0300 |
-1,04 % -5,37 |
517,5800 507,5200 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0400 20:26 |
150,9000 150,8200 |
+0,81 % 1,22 |
152,8200 148,8100 |
15,27 Mio. | |
AES Corp US00130H1059 |
19,43 20:27 |
19,30 19,24 |
+0,96 % 0,19 |
19,53 19,06 |
3,23 Mio. | |
AFLAC Inc US0010551028 |
109,63 20:26 |
109,72 109,56 |
+0,06 % 0,07 |
110,55 109,19 |
877,22 Tsd. | |
Agilent Technologies US00846U1016 |
140,11 20:25 |
138,50 138,35 |
+1,27 % 1,76 |
140,31 137,43 |
452,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,57 20:27 |
291,80 291,13 |
-0,54 % -1,56 |
291,98 286,71 |
417,02 Tsd. | |
Airbnb Inc US0090661010 |
124,2200 20:27 |
122,3200 122,1200 |
+1,72 % 2,10 |
124,6600 122,0000 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6400 20:25 |
97,8300 97,8700 |
-0,24 % -0,23 |
98,3650 96,8400 |
426,28 Tsd. | |
Albemarle Corporation US0126531013 |
88,43 20:27 |
90,56 89,82 |
-1,55 % -1,39 |
90,74 86,29 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,25 20:26 |
124,01 124,01 |
+0,19 % 0,24 |
125,53 123,00 |
530,40 Tsd. | |
Align Technology Inc US0162551016 |
255,2600 20:27 |
253,4100 253,1600 |
+0,83 % 2,10 |
258,3500 249,3100 |
430,97 Tsd. |