S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,97 20:26 |
126,74 127,16 |
-0,15 % -0,19 |
127,34 126,02 |
2,26 Mio. | |
Abbott Laboratories US0028241000 |
110,71 20:26 |
111,36 110,94 |
-0,21 % -0,23 |
111,60 110,57 |
2,58 Mio. | |
AbbVie Inc US00287Y1091 |
193,49 20:26 |
193,88 193,40 |
+0,05 % 0,09 |
194,25 192,27 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,27 20:25 |
324,91 325,13 |
+0,35 % 1,14 |
327,71 323,27 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
552,5800 20:26 |
552,3500 554,1600 |
-0,29 % -1,58 |
554,7600 547,8000 |
824,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7500 20:26 |
145,7000 147,3600 |
+0,94 % 1,39 |
149,3693 145,2000 |
24,37 Mio. | |
AES Corp US00130H1059 |
17,29 20:25 |
17,26 17,27 |
+0,09 % 0,02 |
17,38 17,16 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
104,35 20:25 |
102,84 102,54 |
+1,77 % 1,81 |
104,67 102,16 |
1,26 Mio. | |
Agilent Technologies US00846U1016 |
139,57 20:26 |
139,79 139,89 |
-0,23 % -0,33 |
140,90 138,52 |
538,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,62 20:25 |
274,36 273,88 |
+0,64 % 1,74 |
275,91 273,32 |
349,86 Tsd. | |
Airbnb Inc US0090661010 |
116,6895 20:25 |
117,9000 118,8800 |
-1,84 % -2,19 |
118,8000 116,3000 |
2,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 20:25 |
100,7500 100,8600 |
-0,77 % -0,78 |
101,2400 100,0600 |
514,95 Tsd. | |
Albemarle Corporation US0126531013 |
78,83 20:25 |
78,95 79,14 |
-0,39 % -0,31 |
79,88 77,49 |
2,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,10 20:23 |
114,85 115,04 |
-0,82 % -0,94 |
115,54 114,00 |
389,77 Tsd. | |
Align Technology Inc US0162551016 |
239,4500 20:19 |
233,1200 235,3300 |
+1,75 % 4,12 |
245,1900 233,1200 |
612,77 Tsd. |