S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,54 17:15 |
126,74 127,16 |
-0,49 % -0,63 |
127,20 126,02 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
110,95 17:16 |
111,36 110,94 |
+0,01 % 0,01 |
111,60 110,81 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
193,44 17:16 |
193,88 193,40 |
+0,02 % 0,04 |
194,25 192,27 |
939,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,83 17:16 |
324,91 325,13 |
+0,21 % 0,70 |
327,71 323,27 |
652,00 Tsd. | |
Adobe Inc US00724F1012 |
551,4700 17:15 |
552,3500 554,1600 |
-0,49 % -2,69 |
554,7600 547,8000 |
491,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,9450 17:15 |
145,7000 147,3600 |
+0,40 % 0,59 |
149,3693 145,2000 |
14,37 Mio. | |
AES Corp US00130H1059 |
17,32 17:15 |
17,26 17,27 |
+0,26 % 0,05 |
17,38 17,16 |
1,36 Mio. | |
AFLAC Inc US0010551028 |
103,63 17:15 |
102,84 102,54 |
+1,06 % 1,09 |
103,97 102,16 |
553,11 Tsd. | |
Agilent Technologies US00846U1016 |
138,92 17:14 |
139,79 139,89 |
-0,69 % -0,97 |
140,90 138,52 |
247,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,66 17:14 |
274,36 273,88 |
+0,28 % 0,78 |
275,22 273,32 |
156,28 Tsd. | |
Airbnb Inc US0090661010 |
116,5250 17:16 |
117,9000 118,8800 |
-1,98 % -2,36 |
118,8000 116,3500 |
1,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3000 17:15 |
100,7500 100,8600 |
-0,56 % -0,56 |
101,2400 100,1600 |
258,88 Tsd. | |
Albemarle Corporation US0126531013 |
78,08 17:16 |
78,95 79,14 |
-1,34 % -1,06 |
79,88 77,49 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,36 17:15 |
114,85 115,04 |
-0,59 % -0,68 |
115,54 114,36 |
229,19 Tsd. | |
Align Technology Inc US0162551016 |
239,3500 17:15 |
233,1200 235,3300 |
+1,71 % 4,02 |
245,1900 233,1200 |
403,94 Tsd. |