S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 18:01 |
127,32 126,17 |
+0,52 % 0,65 |
127,94 126,17 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
110,76 18:02 |
110,47 109,89 |
+0,79 % 0,87 |
111,33 109,76 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
192,49 18:01 |
194,49 193,00 |
-0,26 % -0,51 |
194,99 191,29 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,13 18:02 |
322,28 319,83 |
+1,34 % 4,30 |
324,94 321,94 |
470,50 Tsd. | |
Adobe Inc US00724F1012 |
555,3800 18:02 |
545,1900 539,7900 |
+2,89 % 15,59 |
557,2200 545,0100 |
772,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2700 18:02 |
143,0000 140,7500 |
+3,92 % 5,52 |
146,7700 141,8100 |
20,57 Mio. | |
AES Corp US00130H1059 |
17,31 18:01 |
16,94 16,94 |
+2,15 % 0,37 |
17,39 16,90 |
1,94 Mio. | |
AFLAC Inc US0010551028 |
102,45 18:01 |
102,66 102,37 |
+0,07 % 0,08 |
103,27 102,12 |
473,10 Tsd. | |
Agilent Technologies US00846U1016 |
138,83 18:02 |
137,66 136,03 |
+2,06 % 2,80 |
139,15 137,66 |
347,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,95 18:02 |
277,51 276,49 |
-1,28 % -3,54 |
278,00 271,79 |
254,87 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 18:01 |
118,1950 116,2400 |
+0,76 % 0,88 |
118,9000 116,3700 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9950 18:02 |
100,4500 99,7300 |
+1,27 % 1,27 |
101,8900 100,4200 |
599,88 Tsd. | |
Albemarle Corporation US0126531013 |
77,25 18:02 |
74,15 72,85 |
+6,04 % 4,40 |
77,84 73,59 |
2,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,30 18:01 |
113,70 113,24 |
+1,81 % 2,06 |
115,32 112,92 |
196,83 Tsd. | |
Align Technology Inc US0162551016 |
235,1700 18:01 |
227,0000 220,0300 |
+6,88 % 15,14 |
238,4550 226,4500 |
609,08 Tsd. |