S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,93 19:37 |
100,87 102,72 |
+0,20 % 0,21 |
103,69 100,87 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
102,82 19:37 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
2,74 Mio. | |
AbbVie Inc US00287Y1091 |
168,37 19:36 |
168,60 168,03 |
+0,20 % 0,34 |
169,61 167,26 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,00 19:37 |
318,38 317,87 |
+1,30 % 4,13 |
323,23 318,03 |
1,67 Mio. | |
Adobe Inc US00724F1012 |
563,4510 19:35 |
564,6000 565,7100 |
-0,40 % -2,26 |
570,1000 562,4100 |
763,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9300 19:37 |
179,6900 179,8300 |
-2,17 % -3,90 |
179,7500 174,5300 |
27,98 Mio. | |
AES Corp US00130H1059 |
17,66 19:36 |
17,20 17,00 |
+3,88 % 0,66 |
17,70 17,13 |
4,73 Mio. | |
AFLAC Inc US0010551028 |
93,92 19:36 |
93,51 93,37 |
+0,59 % 0,55 |
94,46 93,23 |
746,17 Tsd. | |
Agilent Technologies US00846U1016 |
134,88 19:37 |
131,99 131,01 |
+2,95 % 3,87 |
135,15 131,60 |
386,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,31 19:36 |
260,32 259,84 |
+3,26 % 8,47 |
269,28 259,23 |
725,84 Tsd. | |
Airbnb Inc US0090661010 |
150,5000 19:36 |
148,4700 147,2200 |
+2,23 % 3,28 |
150,7761 147,8800 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4800 19:35 |
96,5000 96,2600 |
+0,23 % 0,22 |
96,8200 95,9400 |
357,01 Tsd. | |
Albemarle Corporation US0126531013 |
95,43 19:36 |
95,36 95,49 |
-0,06 % -0,06 |
96,07 94,27 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 19:36 |
128,48 127,06 |
+0,82 % 1,05 |
128,81 127,56 |
246,07 Tsd. | |
Align Technology Inc US0162551016 |
243,7350 19:36 |
242,9100 240,2700 |
+1,44 % 3,47 |
244,7300 239,3200 |
238,65 Tsd. |