S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,59 17:41 |
126,74 127,16 |
-0,45 % -0,57 |
127,20 126,02 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
110,78 17:40 |
111,36 110,94 |
-0,14 % -0,16 |
111,60 110,77 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 17:40 |
193,88 193,40 |
-0,10 % -0,20 |
194,25 192,27 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,68 17:40 |
324,91 325,13 |
+0,17 % 0,55 |
327,71 323,27 |
726,41 Tsd. | |
Adobe Inc US00724F1012 |
552,4800 17:40 |
552,3500 554,1600 |
-0,30 % -1,68 |
554,7600 547,8000 |
531,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,2800 17:41 |
145,7000 147,3600 |
+0,62 % 0,92 |
149,3693 145,2000 |
15,85 Mio. | |
AES Corp US00130H1059 |
17,29 17:40 |
17,26 17,27 |
+0,09 % 0,02 |
17,38 17,16 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
103,79 17:40 |
102,84 102,54 |
+1,22 % 1,25 |
103,98 102,16 |
648,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,96 17:40 |
139,79 139,89 |
-0,66 % -0,93 |
140,90 138,52 |
276,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,83 17:39 |
274,36 273,88 |
-0,02 % -0,06 |
275,22 273,32 |
194,44 Tsd. | |
Airbnb Inc US0090661010 |
116,6500 17:40 |
117,9000 118,8800 |
-1,88 % -2,23 |
118,8000 116,3000 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1700 17:39 |
100,7500 100,8600 |
-0,68 % -0,69 |
101,2400 100,1600 |
289,52 Tsd. | |
Albemarle Corporation US0126531013 |
77,73 17:40 |
78,95 79,14 |
-1,78 % -1,41 |
79,88 77,49 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,52 17:39 |
114,85 115,04 |
-0,45 % -0,52 |
115,54 114,36 |
261,46 Tsd. | |
Align Technology Inc US0162551016 |
240,5400 17:40 |
233,1200 235,3300 |
+2,21 % 5,21 |
245,1900 233,1200 |
436,24 Tsd. |