S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,96 16:23 |
102,86 103,31 |
+0,63 % 0,65 |
104,33 102,69 |
471,95 Tsd. | |
Abbott Laboratories US0028241000 |
105,24 16:24 |
102,65 102,72 |
+2,45 % 2,52 |
105,49 102,50 |
3,52 Mio. | |
AbbVie Inc US00287Y1091 |
173,89 16:23 |
169,51 169,20 |
+2,77 % 4,69 |
175,70 169,51 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,74 16:23 |
325,95 325,00 |
+0,53 % 1,74 |
328,20 323,62 |
797,73 Tsd. | |
Adobe Inc US00724F1012 |
559,2000 16:22 |
563,9300 566,5400 |
-1,30 % -7,34 |
564,6299 556,4600 |
372,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,0100 16:23 |
169,8000 177,5500 |
-7,63 % -13,54 |
169,8000 163,6100 |
18,58 Mio. | |
AES Corp US00130H1059 |
17,48 16:23 |
17,47 17,65 |
-0,96 % -0,17 |
17,57 17,30 |
976,66 Tsd. | |
AFLAC Inc US0010551028 |
94,50 16:22 |
93,80 93,55 |
+1,02 % 0,95 |
94,69 92,83 |
164,51 Tsd. | |
Agilent Technologies US00846U1016 |
135,65 16:22 |
135,16 136,06 |
-0,30 % -0,41 |
136,00 134,22 |
134,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,01 16:22 |
267,78 267,53 |
+1,30 % 3,48 |
271,27 267,72 |
94,14 Tsd. | |
Airbnb Inc US0090661010 |
149,2500 16:23 |
149,2400 151,2600 |
-1,33 % -2,01 |
150,1000 148,7600 |
346,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4300 16:23 |
97,0000 97,4800 |
-0,05 % -0,05 |
97,4300 96,1000 |
153,61 Tsd. | |
Albemarle Corporation US0126531013 |
97,19 16:24 |
97,31 97,71 |
-0,53 % -0,52 |
99,26 96,99 |
367,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,32 16:22 |
127,24 127,59 |
+0,58 % 0,74 |
129,00 127,24 |
64,04 Tsd. | |
Align Technology Inc US0162551016 |
251,3600 16:23 |
245,6100 247,5400 |
+1,54 % 3,82 |
252,5100 244,9100 |
105,61 Tsd. |