S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,21 21:39 |
100,87 102,72 |
+0,48 % 0,49 |
103,69 100,87 |
2,76 Mio. | |
Abbott Laboratories US0028241000 |
102,95 21:40 |
102,92 102,96 |
-0,01 % -0,01 |
103,87 102,51 |
4,40 Mio. | |
AbbVie Inc US00287Y1091 |
168,97 21:39 |
168,60 168,03 |
+0,56 % 0,94 |
169,85 167,26 |
2,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,57 21:40 |
318,38 317,87 |
+2,11 % 6,70 |
324,66 318,03 |
2,47 Mio. | |
Adobe Inc US00724F1012 |
566,2500 21:40 |
564,6000 565,7100 |
+0,10 % 0,54 |
570,1000 562,0800 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1500 21:39 |
179,6900 179,8300 |
-1,49 % -2,68 |
179,7500 174,5300 |
35,45 Mio. | |
AES Corp US00130H1059 |
17,64 21:39 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
6,02 Mio. | |
AFLAC Inc US0010551028 |
93,52 21:40 |
93,51 93,37 |
+0,16 % 0,15 |
94,46 93,23 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
135,69 21:39 |
131,99 131,01 |
+3,57 % 4,68 |
135,96 131,60 |
627,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,73 21:40 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
895,99 Tsd. | |
Airbnb Inc US0090661010 |
150,9200 21:40 |
148,4700 147,2200 |
+2,51 % 3,70 |
151,6400 147,8800 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3800 21:40 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,4200 95,9400 |
627,50 Tsd. | |
Albemarle Corporation US0126531013 |
97,91 21:39 |
95,36 95,49 |
+2,53 % 2,42 |
98,09 94,27 |
2,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,72 21:38 |
128,48 127,06 |
+0,52 % 0,66 |
128,81 127,19 |
397,76 Tsd. | |
Align Technology Inc US0162551016 |
246,3600 21:39 |
242,9100 240,2700 |
+2,53 % 6,09 |
246,8900 239,3200 |
454,98 Tsd. |