S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,04 19:27 |
134,09 134,61 |
-1,17 % -1,57 |
134,43 132,31 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
117,57 19:27 |
117,80 117,63 |
-0,05 % -0,06 |
118,54 117,26 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 19:27 |
194,80 195,73 |
-1,61 % -3,16 |
196,08 191,82 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,33 19:28 |
355,10 354,12 |
-4,46 % -15,79 |
355,28 336,32 |
2,74 Mio. | |
Adobe Inc US00724F1012 |
519,0500 19:28 |
524,2900 521,5000 |
-0,47 % -2,45 |
527,0999 514,5800 |
2,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7187 19:27 |
153,5500 152,0800 |
-0,90 % -1,36 |
154,0450 149,8000 |
20,58 Mio. | |
AES Corp US00130H1059 |
19,23 19:27 |
19,20 19,01 |
+1,16 % 0,22 |
19,59 19,08 |
5,52 Mio. | |
AFLAC Inc US0010551028 |
109,56 19:26 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,40 |
901,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,04 19:25 |
138,66 138,31 |
-0,20 % -0,27 |
139,78 137,42 |
419,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,87 19:25 |
289,61 288,87 |
+0,35 % 1,00 |
291,87 289,12 |
331,64 Tsd. | |
Airbnb Inc US0090661010 |
122,1625 19:27 |
119,8700 117,5500 |
+3,92 % 4,61 |
124,7400 119,4850 |
4,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0000 19:27 |
99,5400 99,2900 |
-1,30 % -1,29 |
99,5400 97,6700 |
249,38 Tsd. | |
Albemarle Corporation US0126531013 |
90,45 19:27 |
90,51 89,35 |
+1,23 % 1,10 |
91,90 89,76 |
912,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 19:27 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
219,11 Tsd. | |
Align Technology Inc US0162551016 |
254,1600 19:26 |
252,6200 249,5600 |
+1,84 % 4,60 |
259,5200 251,1000 |
493,67 Tsd. |