S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,55 18:18 |
134,09 134,61 |
-0,79 % -1,06 |
134,43 132,93 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
118,28 18:17 |
117,80 117,63 |
+0,55 % 0,65 |
118,54 117,39 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
192,83 18:17 |
194,80 195,73 |
-1,48 % -2,90 |
196,08 192,52 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,71 18:17 |
355,10 354,12 |
-4,07 % -14,41 |
355,28 336,58 |
2,40 Mio. | |
Adobe Inc US00724F1012 |
516,1050 18:19 |
524,2900 521,5000 |
-1,03 % -5,40 |
527,0999 515,9600 |
2,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7300 18:18 |
153,5500 152,0800 |
+0,43 % 0,65 |
154,0450 150,8000 |
15,73 Mio. | |
AES Corp US00130H1059 |
19,35 18:17 |
19,20 19,01 |
+1,76 % 0,34 |
19,59 19,08 |
4,44 Mio. | |
AFLAC Inc US0010551028 |
109,85 18:17 |
110,00 110,17 |
-0,29 % -0,32 |
110,25 109,49 |
718,72 Tsd. | |
Agilent Technologies US00846U1016 |
138,76 18:17 |
138,66 138,31 |
+0,32 % 0,45 |
139,78 137,76 |
331,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,89 18:17 |
289,61 288,87 |
+0,70 % 2,02 |
291,87 289,12 |
250,47 Tsd. | |
Airbnb Inc US0090661010 |
122,6800 18:18 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3200 18:18 |
99,5400 99,2900 |
-0,98 % -0,97 |
99,5400 98,0700 |
164,20 Tsd. | |
Albemarle Corporation US0126531013 |
91,16 18:17 |
90,51 89,35 |
+2,03 % 1,81 |
91,90 89,76 |
724,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 18:17 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
158,24 Tsd. | |
Align Technology Inc US0162551016 |
255,0050 18:17 |
252,6200 249,5600 |
+2,18 % 5,45 |
259,5200 251,1000 |
391,08 Tsd. |