S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,49 16:02 |
127,84 127,70 |
+0,62 % 0,79 |
129,14 127,66 |
350,14 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,90 16:01 |
110,97 110,77 |
+0,11 % 0,13 |
111,40 110,79 |
330,91 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,73 16:02 |
196,44 196,15 |
+0,30 % 0,58 |
197,34 195,92 |
354,15 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,20 16:01 |
330,84 330,37 |
+0,55 % 1,83 |
332,65 330,54 |
101,66 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5200 16:02 |
562,1300 562,2500 |
+0,23 % 1,27 |
563,9700 557,9100 |
103,86 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2800 16:01 |
156,1200 156,4000 |
+0,56 % 0,88 |
157,7900 155,7100 |
7,57 Mio. | |
|
AES Corp US00130H1059 |
17,50 16:02 |
17,43 17,38 |
+0,66 % 0,12 |
17,53 17,36 |
252,45 Tsd. | |
|
AFLAC Inc US0010551028 |
105,00 16:02 |
104,41 104,80 |
+0,19 % 0,20 |
105,39 104,41 |
261,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,60 16:02 |
139,98 139,75 |
-0,11 % -0,15 |
140,79 139,24 |
88,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,00 16:02 |
273,05 273,42 |
+0,58 % 1,58 |
275,12 271,87 |
37,46 Tsd. | |
|
Airbnb Inc US0090661010 |
118,0000 16:02 |
118,0400 117,3800 |
+0,53 % 0,62 |
118,1900 117,3350 |
366,29 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4450 16:02 |
101,3100 101,7000 |
-0,25 % -0,26 |
101,7300 100,4500 |
129,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,03 16:01 |
85,60 84,22 |
+3,34 % 2,81 |
87,66 84,91 |
468,85 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,58 16:01 |
115,15 114,81 |
-0,20 % -0,23 |
115,54 114,57 |
38,84 Tsd. | |
|
Align Technology Inc US0162551016 |
234,0000 16:01 |
234,2200 233,2300 |
+0,33 % 0,77 |
234,8000 232,1450 |
34,32 Tsd. |