S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,95 21:31 |
129,10 129,23 |
-0,22 % -0,28 |
129,75 128,30 |
1,65 Mio. | |
|
Abbott Laboratories US0028241000 |
111,77 21:30 |
111,79 111,39 |
+0,34 % 0,38 |
112,10 111,05 |
1,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,39 21:31 |
197,01 196,53 |
-0,07 % -0,14 |
197,54 195,35 |
1,80 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,65 21:31 |
333,89 333,60 |
-0,89 % -2,96 |
334,07 329,65 |
1,08 Mio. | |
|
Adobe Inc US00724F1012 |
558,2800 21:31 |
567,0700 565,7900 |
-1,33 % -7,51 |
572,0000 556,7100 |
908,45 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5700 21:30 |
158,8700 157,8100 |
-3,95 % -6,24 |
159,8400 151,3600 |
37,97 Mio. | |
|
AES Corp US00130H1059 |
17,79 21:31 |
17,66 17,67 |
+0,68 % 0,12 |
17,84 17,54 |
4,12 Mio. | |
|
AFLAC Inc US0010551028 |
106,20 21:31 |
105,32 105,34 |
+0,82 % 0,86 |
106,32 105,25 |
1,19 Mio. | |
|
Agilent Technologies US00846U1016 |
140,17 21:30 |
145,38 139,99 |
+0,13 % 0,18 |
145,45 138,15 |
1,82 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,29 21:30 |
275,71 275,52 |
-0,45 % -1,24 |
276,04 273,34 |
325,22 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7500 21:31 |
117,6800 117,6800 |
-1,64 % -1,93 |
118,3950 115,6100 |
3,28 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7800 21:31 |
102,2500 102,1100 |
-0,32 % -0,33 |
103,1500 101,6200 |
416,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,72 21:31 |
87,89 88,60 |
-2,13 % -1,89 |
87,89 85,59 |
1,66 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,97 21:31 |
115,89 115,81 |
+1,86 % 2,16 |
118,34 115,44 |
724,10 Tsd. | |
|
Align Technology Inc US0162551016 |
229,5000 21:31 |
234,1900 235,1300 |
-2,39 % -5,63 |
234,6700 228,8800 |
409,18 Tsd. |