S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,46 18:25 |
127,84 127,70 |
+1,37 % 1,76 |
129,63 127,66 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
111,09 18:24 |
110,97 110,77 |
+0,28 % 0,32 |
111,45 110,68 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
196,00 18:24 |
196,44 196,15 |
-0,08 % -0,15 |
197,34 195,67 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,96 18:25 |
330,84 330,37 |
+0,48 % 1,59 |
332,75 330,54 |
366,29 Tsd. | |
Adobe Inc US00724F1012 |
563,1700 18:23 |
562,1300 562,2500 |
+0,16 % 0,92 |
565,7700 557,9100 |
514,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7700 18:25 |
156,1200 156,4000 |
+0,24 % 0,37 |
158,0500 155,0700 |
24,33 Mio. | |
AES Corp US00130H1059 |
17,64 18:25 |
17,43 17,38 |
+1,50 % 0,26 |
17,64 17,33 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
105,15 18:24 |
104,41 104,80 |
+0,33 % 0,35 |
105,39 104,41 |
686,51 Tsd. | |
Agilent Technologies US00846U1016 |
140,23 18:23 |
139,98 139,75 |
+0,34 % 0,48 |
140,79 139,15 |
491,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,04 18:21 |
273,05 273,42 |
+0,59 % 1,62 |
276,55 271,87 |
139,85 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 18:24 |
118,0400 117,3800 |
-0,29 % -0,34 |
118,2700 116,7000 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7900 18:25 |
101,3100 101,7000 |
+0,09 % 0,09 |
102,3600 100,4500 |
905,51 Tsd. | |
Albemarle Corporation US0126531013 |
87,34 18:24 |
85,60 84,22 |
+3,70 % 3,12 |
88,43 84,91 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,48 18:23 |
115,15 114,81 |
-0,29 % -0,34 |
115,54 114,11 |
161,74 Tsd. | |
Align Technology Inc US0162551016 |
232,5000 18:24 |
234,2200 233,2300 |
-0,31 % -0,73 |
234,8000 231,1900 |
133,02 Tsd. |