S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,87 15:38 |
129,10 129,23 |
-0,28 % -0,36 |
129,75 128,66 |
142,02 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 15:38 |
111,79 111,39 |
+0,01 % 0,01 |
112,10 111,37 |
144,43 Tsd. | |
AbbVie Inc US00287Y1091 |
197,37 15:38 |
197,01 196,53 |
+0,42 % 0,84 |
197,54 196,53 |
105,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,78 15:38 |
333,89 333,60 |
+0,05 % 0,18 |
334,07 333,16 |
54,15 Tsd. | |
Adobe Inc US00724F1012 |
569,2800 15:37 |
567,0700 565,7900 |
+0,62 % 3,49 |
571,0000 566,0900 |
116,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,8500 15:38 |
158,8700 157,8100 |
+0,66 % 1,04 |
159,8400 158,4000 |
2,69 Mio. | |
AES Corp US00130H1059 |
17,73 15:37 |
17,66 17,67 |
+0,34 % 0,06 |
17,73 17,60 |
83,92 Tsd. | |
AFLAC Inc US0010551028 |
105,62 15:37 |
105,32 105,34 |
+0,27 % 0,28 |
105,90 105,25 |
29,38 Tsd. | |
Agilent Technologies US00846U1016 |
141,54 15:38 |
145,38 139,99 |
+1,10 % 1,55 |
145,45 140,82 |
285,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 15:38 |
275,71 275,52 |
+0,03 % 0,07 |
276,04 275,33 |
17,82 Tsd. | |
Airbnb Inc US0090661010 |
117,8910 15:38 |
117,6800 117,6800 |
+0,18 % 0,21 |
118,0650 117,5200 |
135,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,6900 15:38 |
102,2500 102,1100 |
+0,57 % 0,58 |
102,7500 102,2500 |
19,63 Tsd. | |
Albemarle Corporation US0126531013 |
86,35 15:38 |
87,89 88,60 |
-2,54 % -2,25 |
87,89 86,34 |
157,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,32 15:38 |
115,89 115,81 |
+0,44 % 0,51 |
116,38 115,81 |
12,29 Tsd. | |
Align Technology Inc US0162551016 |
233,1937 15:37 |
234,1900 235,1300 |
-0,82 % -1,94 |
234,6700 232,0100 |
24,86 Tsd. |