S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,63 21:47 |
129,10 129,23 |
-0,47 % -0,61 |
129,75 128,30 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
111,83 21:46 |
111,79 111,39 |
+0,40 % 0,44 |
112,10 111,05 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
196,40 21:47 |
197,01 196,53 |
-0,07 % -0,14 |
197,54 195,35 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,32 21:46 |
333,89 333,60 |
-0,98 % -3,28 |
334,07 329,65 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
558,4800 21:46 |
567,0700 565,7900 |
-1,29 % -7,31 |
572,0000 556,7100 |
964,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2800 21:46 |
158,8700 157,8100 |
-4,14 % -6,53 |
159,8400 151,0100 |
39,40 Mio. | |
AES Corp US00130H1059 |
17,78 21:46 |
17,66 17,67 |
+0,59 % 0,11 |
17,84 17,54 |
4,37 Mio. | |
AFLAC Inc US0010551028 |
106,25 21:47 |
105,32 105,34 |
+0,86 % 0,91 |
106,32 105,25 |
1,27 Mio. | |
Agilent Technologies US00846U1016 |
140,02 21:47 |
145,38 139,99 |
+0,02 % 0,03 |
145,45 138,15 |
1,95 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,26 21:47 |
275,71 275,52 |
-0,46 % -1,26 |
276,04 273,34 |
358,68 Tsd. | |
Airbnb Inc US0090661010 |
115,5800 21:47 |
117,6800 117,6800 |
-1,78 % -2,10 |
118,3950 115,5700 |
3,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5800 21:46 |
102,2500 102,1100 |
-0,52 % -0,53 |
103,1500 101,5400 |
469,26 Tsd. | |
Albemarle Corporation US0126531013 |
86,99 21:47 |
87,89 88,60 |
-1,82 % -1,61 |
87,89 85,59 |
1,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,18 21:47 |
115,89 115,81 |
+2,05 % 2,37 |
118,34 115,44 |
785,92 Tsd. | |
Align Technology Inc US0162551016 |
229,1900 21:47 |
234,1900 235,1300 |
-2,53 % -5,94 |
234,6700 228,8800 |
453,95 Tsd. |