S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 15:35 |
129,10 129,23 |
-+0,00 % 0,00 |
129,75 129,07 |
83,31 Tsd. | |
Abbott Laboratories US0028241000 |
111,78 15:35 |
111,79 111,39 |
+0,35 % 0,39 |
112,10 111,68 |
131,60 Tsd. | |
AbbVie Inc US00287Y1091 |
197,25 15:36 |
197,01 196,53 |
+0,37 % 0,72 |
197,42 196,53 |
83,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,75 15:35 |
333,89 333,60 |
+0,04 % 0,14 |
334,04 333,16 |
42,23 Tsd. | |
Adobe Inc US00724F1012 |
570,0000 15:35 |
567,0700 565,7900 |
+0,74 % 4,21 |
571,0000 566,0900 |
108,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,7500 15:36 |
158,8700 157,8100 |
+0,60 % 0,94 |
159,8400 158,4000 |
2,41 Mio. | |
AES Corp US00130H1059 |
17,69 15:35 |
17,66 17,67 |
+0,11 % 0,02 |
17,69 17,60 |
66,98 Tsd. | |
AFLAC Inc US0010551028 |
105,63 15:34 |
105,32 105,34 |
+0,28 % 0,29 |
105,90 105,25 |
25,60 Tsd. | |
Agilent Technologies US00846U1016 |
142,27 15:35 |
145,38 139,99 |
+1,63 % 2,28 |
145,45 140,82 |
250,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,58 15:35 |
275,71 275,52 |
+0,02 % 0,06 |
276,04 275,52 |
14,57 Tsd. | |
Airbnb Inc US0090661010 |
117,7840 15:35 |
117,6800 117,6800 |
+0,09 % 0,10 |
118,0450 117,5200 |
98,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,6900 15:36 |
102,2500 102,1100 |
+0,57 % 0,58 |
102,7300 102,2500 |
14,25 Tsd. | |
Albemarle Corporation US0126531013 |
86,70 15:36 |
87,89 88,60 |
-2,15 % -1,91 |
87,89 86,35 |
147,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,17 15:34 |
115,89 115,81 |
+0,31 % 0,36 |
116,38 115,81 |
11,50 Tsd. | |
Align Technology Inc US0162551016 |
232,0400 15:35 |
234,1900 235,1300 |
-1,31 % -3,09 |
234,6700 232,0100 |
23,55 Tsd. |