S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,37 17:12 |
127,84 127,70 |
+1,31 % 1,67 |
129,63 127,66 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
111,22 17:13 |
110,97 110,77 |
+0,40 % 0,45 |
111,40 110,68 |
839,66 Tsd. | |
AbbVie Inc US00287Y1091 |
196,34 17:13 |
196,44 196,15 |
+0,10 % 0,19 |
197,34 195,67 |
777,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,27 17:12 |
330,84 330,37 |
+0,27 % 0,90 |
332,75 330,54 |
208,26 Tsd. | |
Adobe Inc US00724F1012 |
562,1400 17:13 |
562,1300 562,2500 |
-0,02 % -0,11 |
565,7700 557,9100 |
271,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8400 17:12 |
156,1200 156,4000 |
+0,28 % 0,44 |
158,0500 155,0700 |
18,49 Mio. | |
AES Corp US00130H1059 |
17,56 17:13 |
17,43 17,38 |
+1,01 % 0,18 |
17,58 17,33 |
906,42 Tsd. | |
AFLAC Inc US0010551028 |
105,15 17:13 |
104,41 104,80 |
+0,33 % 0,35 |
105,39 104,41 |
528,44 Tsd. | |
Agilent Technologies US00846U1016 |
140,34 17:12 |
139,98 139,75 |
+0,42 % 0,59 |
140,79 139,15 |
268,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,11 17:13 |
273,05 273,42 |
+0,62 % 1,69 |
275,95 271,87 |
93,59 Tsd. | |
Airbnb Inc US0090661010 |
117,5400 17:12 |
118,0400 117,3800 |
+0,14 % 0,16 |
118,2700 117,0850 |
909,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8600 17:13 |
101,3100 101,7000 |
+0,16 % 0,16 |
102,3600 100,4500 |
475,90 Tsd. | |
Albemarle Corporation US0126531013 |
87,97 17:13 |
85,60 84,22 |
+4,45 % 3,75 |
88,43 84,91 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,46 17:12 |
115,15 114,81 |
-0,30 % -0,35 |
115,54 114,11 |
116,58 Tsd. | |
Align Technology Inc US0162551016 |
231,9000 17:11 |
234,2200 233,2300 |
-0,57 % -1,33 |
234,8000 231,6200 |
97,57 Tsd. |