S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,70 22:10 |
126,99 127,08 |
+0,49 % 0,62 |
128,07 126,88 |
2,77 Mio. | |
|
Abbott Laboratories US0028241000 |
110,77 22:10 |
111,82 111,90 |
-1,01 % -1,13 |
112,09 110,33 |
5,82 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,15 22:10 |
197,12 196,87 |
-0,37 % -0,72 |
197,48 194,13 |
3,63 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,37 22:10 |
329,93 329,44 |
+0,28 % 0,93 |
330,57 328,05 |
1,79 Mio. | |
|
Adobe Inc US00724F1012 |
562,2500 22:00 |
564,4800 563,1200 |
-0,15 % -0,87 |
568,1800 559,6100 |
1,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,4000 22:00 |
156,4900 155,2800 |
+0,72 % 1,12 |
162,0400 154,5100 |
76,49 Mio. | |
|
AES Corp US00130H1059 |
17,38 22:10 |
17,29 17,37 |
+0,06 % 0,01 |
17,47 17,24 |
7,63 Mio. | |
|
AFLAC Inc US0010551028 |
104,80 22:10 |
105,20 105,21 |
-0,39 % -0,41 |
105,65 104,62 |
1,98 Mio. | |
|
Agilent Technologies US00846U1016 |
139,75 22:10 |
140,60 140,51 |
-0,54 % -0,76 |
141,54 139,43 |
1,23 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,42 22:10 |
273,27 274,17 |
-0,27 % -0,75 |
275,40 272,12 |
564,40 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3800 22:00 |
118,9400 119,1400 |
-1,48 % -1,76 |
119,2800 117,1750 |
3,93 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7000 22:00 |
101,5900 101,6500 |
+0,05 % 0,05 |
102,5900 101,2500 |
885,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,22 22:10 |
82,80 82,78 |
+1,74 % 1,44 |
85,85 82,60 |
3,42 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,81 22:10 |
115,41 115,62 |
-0,70 % -0,81 |
115,76 114,71 |
449,58 Tsd. | |
|
Align Technology Inc US0162551016 |
233,2300 22:00 |
237,5000 240,0100 |
-2,82 % -6,78 |
242,1400 232,7300 |
691,22 Tsd. |