S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,93 21:34 |
129,10 129,23 |
-0,23 % -0,30 |
129,75 128,30 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
111,93 21:33 |
111,79 111,39 |
+0,48 % 0,54 |
112,10 111,05 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
196,52 21:34 |
197,01 196,53 |
-0,01 % -0,02 |
197,54 195,35 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,80 21:35 |
333,89 333,60 |
-0,84 % -2,80 |
334,07 329,65 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
558,4450 21:34 |
567,0700 565,7900 |
-1,30 % -7,35 |
572,0000 556,7100 |
917,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3700 21:33 |
158,8700 157,8100 |
-4,08 % -6,44 |
159,8400 151,2300 |
38,22 Mio. | |
AES Corp US00130H1059 |
17,78 21:35 |
17,66 17,67 |
+0,59 % 0,11 |
17,84 17,54 |
4,18 Mio. | |
AFLAC Inc US0010551028 |
106,19 21:34 |
105,32 105,34 |
+0,80 % 0,85 |
106,32 105,25 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
140,21 21:33 |
145,38 139,99 |
+0,16 % 0,22 |
145,45 138,15 |
1,84 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,49 21:33 |
275,71 275,52 |
-0,37 % -1,03 |
276,04 273,34 |
330,03 Tsd. | |
Airbnb Inc US0090661010 |
115,6300 21:34 |
117,6800 117,6800 |
-1,74 % -2,05 |
118,3950 115,6100 |
3,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8100 21:34 |
102,2500 102,1100 |
-0,29 % -0,30 |
103,1500 101,6200 |
426,45 Tsd. | |
Albemarle Corporation US0126531013 |
86,67 21:34 |
87,89 88,60 |
-2,18 % -1,93 |
87,89 85,59 |
1,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,13 21:34 |
115,89 115,81 |
+2,00 % 2,32 |
118,34 115,44 |
735,52 Tsd. | |
Align Technology Inc US0162551016 |
229,7000 21:34 |
234,1900 235,1300 |
-2,31 % -5,43 |
234,6700 228,8800 |
413,21 Tsd. |