S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,79 19:03 |
127,84 127,70 |
+1,64 % 2,09 |
129,87 127,66 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
111,12 19:02 |
110,97 110,77 |
+0,31 % 0,35 |
111,45 110,68 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
196,61 19:03 |
196,44 196,15 |
+0,23 % 0,46 |
197,34 195,67 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,38 19:02 |
330,84 330,37 |
+0,61 % 2,01 |
332,75 330,54 |
411,68 Tsd. | |
Adobe Inc US00724F1012 |
565,2000 19:02 |
562,1300 562,2500 |
+0,52 % 2,95 |
565,7700 557,9100 |
568,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6015 19:02 |
156,1200 156,4000 |
+0,77 % 1,20 |
158,0500 155,0700 |
26,60 Mio. | |
AES Corp US00130H1059 |
17,71 19:02 |
17,43 17,38 |
+1,90 % 0,33 |
17,71 17,33 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
105,40 19:02 |
104,41 104,80 |
+0,57 % 0,60 |
105,41 104,41 |
746,76 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 19:03 |
139,98 139,75 |
+0,46 % 0,64 |
140,79 139,15 |
599,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,64 19:01 |
273,05 273,42 |
+0,45 % 1,22 |
276,55 271,87 |
167,46 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 19:02 |
118,0400 117,3800 |
-0,19 % -0,22 |
118,2700 116,7000 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2200 19:02 |
101,3100 101,7000 |
+0,51 % 0,52 |
102,3600 100,4500 |
963,96 Tsd. | |
Albemarle Corporation US0126531013 |
87,26 19:02 |
85,60 84,22 |
+3,61 % 3,04 |
88,43 84,91 |
1,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,57 19:02 |
115,15 114,81 |
-0,21 % -0,24 |
115,54 114,11 |
185,02 Tsd. | |
Align Technology Inc US0162551016 |
233,6150 19:02 |
234,2200 233,2300 |
+0,17 % 0,39 |
234,8000 231,1900 |
148,23 Tsd. |