S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,45 18:35 |
129,10 129,23 |
+0,17 % 0,22 |
129,75 128,30 |
886,28 Tsd. | |
Abbott Laboratories US0028241000 |
111,57 18:36 |
111,79 111,39 |
+0,16 % 0,18 |
112,10 111,05 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
196,10 18:36 |
197,01 196,53 |
-0,22 % -0,43 |
197,54 195,46 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,30 18:36 |
333,89 333,60 |
-0,39 % -1,30 |
334,07 330,00 |
584,73 Tsd. | |
Adobe Inc US00724F1012 |
560,1500 18:36 |
567,0700 565,7900 |
-1,00 % -5,64 |
572,0000 556,7100 |
632,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6100 18:36 |
158,8700 157,8100 |
-2,03 % -3,20 |
159,8400 152,2700 |
25,21 Mio. | |
AES Corp US00130H1059 |
17,73 18:35 |
17,66 17,67 |
+0,31 % 0,06 |
17,79 17,54 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
106,28 18:36 |
105,32 105,34 |
+0,89 % 0,94 |
106,31 105,25 |
727,20 Tsd. | |
Agilent Technologies US00846U1016 |
141,33 18:36 |
145,38 139,99 |
+0,96 % 1,34 |
145,45 138,15 |
1,31 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,09 18:35 |
275,71 275,52 |
-0,16 % -0,43 |
276,04 273,34 |
176,22 Tsd. | |
Airbnb Inc US0090661010 |
116,4700 18:35 |
117,6800 117,6800 |
-1,03 % -1,21 |
118,3950 115,7600 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9801 18:34 |
102,2500 102,1100 |
-0,13 % -0,13 |
103,1500 101,6200 |
242,61 Tsd. | |
Albemarle Corporation US0126531013 |
87,27 18:34 |
87,89 88,60 |
-1,50 % -1,33 |
87,89 85,59 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,91 18:34 |
115,89 115,81 |
+0,95 % 1,10 |
116,94 115,44 |
172,61 Tsd. | |
Align Technology Inc US0162551016 |
231,2050 18:35 |
234,1900 235,1300 |
-1,67 % -3,93 |
234,6700 229,8500 |
238,49 Tsd. |