S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,92 21:30 |
129,10 129,23 |
-0,24 % -0,31 |
129,75 128,30 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
111,73 21:29 |
111,79 111,39 |
+0,31 % 0,34 |
112,10 111,05 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
196,36 21:30 |
197,01 196,53 |
-0,09 % -0,17 |
197,54 195,35 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,52 21:30 |
333,89 333,60 |
-0,92 % -3,08 |
334,07 329,65 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
558,4450 21:30 |
567,0700 565,7900 |
-1,30 % -7,35 |
572,0000 556,7100 |
905,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5700 21:30 |
158,8700 157,8100 |
-3,95 % -6,24 |
159,8400 151,3600 |
37,97 Mio. | |
AES Corp US00130H1059 |
17,78 21:29 |
17,66 17,67 |
+0,59 % 0,11 |
17,84 17,54 |
4,10 Mio. | |
AFLAC Inc US0010551028 |
106,21 21:30 |
105,32 105,34 |
+0,83 % 0,87 |
106,32 105,25 |
1,18 Mio. | |
Agilent Technologies US00846U1016 |
140,01 21:29 |
145,38 139,99 |
+0,01 % 0,02 |
145,45 138,15 |
1,81 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,23 21:29 |
275,71 275,52 |
-0,47 % -1,29 |
276,04 273,34 |
322,86 Tsd. | |
Airbnb Inc US0090661010 |
115,7100 21:29 |
117,6800 117,6800 |
-1,67 % -1,97 |
118,3950 115,6100 |
3,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7800 21:30 |
102,2500 102,1100 |
-0,32 % -0,33 |
103,1500 101,6200 |
410,01 Tsd. | |
Albemarle Corporation US0126531013 |
86,79 21:28 |
87,89 88,60 |
-2,04 % -1,81 |
87,89 85,59 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 21:30 |
115,89 115,81 |
+1,92 % 2,23 |
118,34 115,44 |
717,73 Tsd. | |
Align Technology Inc US0162551016 |
229,3100 21:30 |
234,1900 235,1300 |
-2,48 % -5,82 |
234,6700 228,8800 |
407,76 Tsd. |