S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,25 15:44 |
129,10 129,23 |
+0,01 % 0,02 |
129,75 128,66 |
175,84 Tsd. | |
Abbott Laboratories US0028241000 |
111,71 15:44 |
111,79 111,39 |
+0,29 % 0,32 |
112,10 111,37 |
183,56 Tsd. | |
AbbVie Inc US00287Y1091 |
196,63 15:44 |
197,01 196,53 |
+0,05 % 0,10 |
197,54 196,43 |
174,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,86 15:44 |
333,89 333,60 |
+0,08 % 0,26 |
334,07 333,16 |
65,19 Tsd. | |
Adobe Inc US00724F1012 |
570,0700 15:45 |
567,0700 565,7900 |
+0,76 % 4,28 |
572,0000 566,0900 |
186,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,5000 15:45 |
158,8700 157,8100 |
+0,44 % 0,69 |
159,8400 158,0700 |
3,90 Mio. | |
AES Corp US00130H1059 |
17,71 15:44 |
17,66 17,67 |
+0,23 % 0,04 |
17,76 17,60 |
135,09 Tsd. | |
AFLAC Inc US0010551028 |
105,66 15:44 |
105,32 105,34 |
+0,30 % 0,32 |
105,90 105,25 |
60,88 Tsd. | |
Agilent Technologies US00846U1016 |
142,63 15:44 |
145,38 139,99 |
+1,88 % 2,64 |
145,45 140,82 |
373,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,72 15:43 |
275,71 275,52 |
+0,07 % 0,20 |
276,04 275,33 |
20,36 Tsd. | |
Airbnb Inc US0090661010 |
118,1619 15:44 |
117,6800 117,6800 |
+0,41 % 0,48 |
118,3950 117,5200 |
209,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,8900 15:44 |
102,2500 102,1100 |
+0,76 % 0,78 |
102,8900 102,2500 |
31,11 Tsd. | |
Albemarle Corporation US0126531013 |
86,45 15:44 |
87,89 88,60 |
-2,43 % -2,16 |
87,89 86,30 |
200,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,37 15:44 |
115,89 115,81 |
+0,48 % 0,56 |
116,42 115,81 |
14,90 Tsd. | |
Align Technology Inc US0162551016 |
232,9450 15:44 |
234,1900 235,1300 |
-0,93 % -2,19 |
234,6700 232,0100 |
36,36 Tsd. |