S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,58 20:02 |
127,84 127,70 |
+1,47 % 1,88 |
129,99 127,66 |
1,98 Mio. | |
|
Abbott Laboratories US0028241000 |
110,98 20:02 |
110,97 110,77 |
+0,19 % 0,21 |
111,45 110,68 |
1,89 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,63 20:02 |
196,44 196,15 |
+0,24 % 0,48 |
197,34 195,67 |
1,30 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,78 20:00 |
330,84 330,37 |
+0,73 % 2,41 |
332,90 330,54 |
483,50 Tsd. | |
|
Adobe Inc US00724F1012 |
565,8400 20:01 |
562,1300 562,2500 |
+0,64 % 3,59 |
566,2200 557,9100 |
722,27 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,0900 20:01 |
156,1200 156,4000 |
+1,08 % 1,69 |
158,2200 155,0700 |
29,71 Mio. | |
|
AES Corp US00130H1059 |
17,70 20:01 |
17,43 17,38 |
+1,84 % 0,32 |
17,72 17,33 |
2,25 Mio. | |
|
AFLAC Inc US0010551028 |
105,72 20:01 |
104,41 104,80 |
+0,88 % 0,92 |
105,80 104,41 |
885,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,51 20:02 |
139,98 139,75 |
+0,54 % 0,76 |
140,79 139,15 |
897,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,85 20:02 |
273,05 273,42 |
+0,52 % 1,43 |
276,55 271,87 |
206,20 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3300 20:02 |
118,0400 117,3800 |
-0,04 % -0,05 |
118,2700 116,7000 |
1,90 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0350 20:01 |
101,3100 101,7000 |
+0,33 % 0,34 |
102,3600 100,4500 |
1,04 Mio. | |
|
Albemarle Corporation US0126531013 |
87,96 20:01 |
85,60 84,22 |
+4,44 % 3,74 |
88,43 84,91 |
1,94 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,65 20:02 |
115,15 114,81 |
-0,14 % -0,16 |
115,54 114,11 |
225,12 Tsd. | |
|
Align Technology Inc US0162551016 |
234,2800 20:01 |
234,2200 233,2300 |
+0,45 % 1,05 |
234,9700 231,1900 |
179,68 Tsd. |