S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,45 20:12 |
126,99 127,08 |
+0,29 % 0,37 |
128,07 126,88 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
110,70 20:11 |
111,82 111,90 |
-1,07 % -1,20 |
112,09 110,65 |
2,43 Mio. | |
AbbVie Inc US00287Y1091 |
196,58 20:11 |
197,12 196,87 |
-0,15 % -0,29 |
197,48 194,13 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,28 20:12 |
329,93 329,44 |
-0,05 % -0,16 |
330,00 328,05 |
692,13 Tsd. | |
Adobe Inc US00724F1012 |
563,3600 20:12 |
564,4800 563,1200 |
+0,04 % 0,24 |
568,1800 559,6100 |
493,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7700 20:11 |
156,4900 155,2800 |
+0,96 % 1,49 |
162,0400 154,5100 |
59,91 Mio. | |
AES Corp US00130H1059 |
17,36 20:12 |
17,29 17,37 |
-0,09 % -0,02 |
17,41 17,24 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
104,93 20:12 |
105,20 105,21 |
-0,27 % -0,28 |
105,65 104,90 |
636,36 Tsd. | |
Agilent Technologies US00846U1016 |
139,96 20:12 |
140,60 140,51 |
-0,39 % -0,55 |
141,54 139,53 |
477,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,23 20:12 |
273,27 274,17 |
-0,34 % -0,94 |
275,40 272,32 |
223,51 Tsd. | |
Airbnb Inc US0090661010 |
118,0350 20:12 |
118,9400 119,1400 |
-0,93 % -1,11 |
119,2800 117,1750 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4750 20:12 |
101,5900 101,6500 |
-0,17 % -0,18 |
102,5900 101,2500 |
460,66 Tsd. | |
Albemarle Corporation US0126531013 |
85,11 20:12 |
82,80 82,78 |
+2,81 % 2,33 |
85,85 82,60 |
2,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,78 20:12 |
115,41 115,62 |
-0,73 % -0,84 |
115,76 114,75 |
168,63 Tsd. | |
Align Technology Inc US0162551016 |
234,0000 20:10 |
237,5000 240,0100 |
-2,50 % -6,01 |
242,1400 233,3400 |
422,44 Tsd. |