S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,90 17:04 |
127,84 127,70 |
+0,94 % 1,20 |
129,63 127,66 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
110,76 17:05 |
110,97 110,77 |
-0,01 % -0,01 |
111,40 110,68 |
769,51 Tsd. | |
AbbVie Inc US00287Y1091 |
196,04 17:04 |
196,44 196,15 |
-0,06 % -0,12 |
197,34 195,67 |
753,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,90 17:04 |
330,84 330,37 |
+0,16 % 0,53 |
332,75 330,54 |
197,54 Tsd. | |
Adobe Inc US00724F1012 |
560,0900 17:03 |
562,1300 562,2500 |
-0,38 % -2,16 |
565,7700 557,9100 |
259,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,0500 17:04 |
156,1200 156,4000 |
-0,22 % -0,35 |
158,0500 155,0700 |
17,30 Mio. | |
AES Corp US00130H1059 |
17,54 17:04 |
17,43 17,38 |
+0,89 % 0,16 |
17,58 17,33 |
877,75 Tsd. | |
AFLAC Inc US0010551028 |
105,05 17:04 |
104,41 104,80 |
+0,24 % 0,25 |
105,39 104,41 |
507,52 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 17:04 |
139,98 139,75 |
+0,24 % 0,34 |
140,79 139,15 |
251,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,96 17:04 |
273,05 273,42 |
+0,56 % 1,54 |
275,95 271,87 |
86,18 Tsd. | |
Airbnb Inc US0090661010 |
117,3600 17:04 |
118,0400 117,3800 |
-0,02 % -0,02 |
118,2700 117,0850 |
853,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6700 17:03 |
101,3100 101,7000 |
-0,03 % -0,03 |
102,3600 100,4500 |
469,85 Tsd. | |
Albemarle Corporation US0126531013 |
87,81 17:03 |
85,60 84,22 |
+4,26 % 3,59 |
88,43 84,91 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,21 17:04 |
115,15 114,81 |
-0,53 % -0,61 |
115,54 114,11 |
111,70 Tsd. | |
Align Technology Inc US0162551016 |
232,0200 17:04 |
234,2200 233,2300 |
-0,52 % -1,21 |
234,8000 231,6200 |
93,39 Tsd. |