S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,84 20:48 |
131,40 131,40 |
+0,33 % 0,44 |
132,62 131,15 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
112,60 20:48 |
113,10 113,10 |
-0,44 % -0,50 |
113,42 112,56 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
194,79 20:48 |
195,52 195,92 |
-0,58 % -1,13 |
196,23 194,03 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,49 20:47 |
340,56 340,38 |
-1,44 % -4,89 |
343,60 335,18 |
783,47 Tsd. | |
Adobe Inc US00724F1012 |
558,1975 20:48 |
568,2200 567,8200 |
-1,69 % -9,62 |
569,5900 557,6700 |
684,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8400 20:48 |
149,4000 150,5000 |
-3,10 % -4,66 |
150,4300 144,7200 |
24,79 Mio. | |
AES Corp US00130H1059 |
17,25 20:47 |
17,38 17,37 |
-0,72 % -0,13 |
17,45 17,12 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
108,47 20:47 |
107,85 107,71 |
+0,71 % 0,76 |
109,34 107,85 |
710,48 Tsd. | |
Agilent Technologies US00846U1016 |
140,43 20:47 |
141,53 141,10 |
-0,47 % -0,67 |
142,31 140,29 |
441,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,57 20:46 |
278,15 277,91 |
-0,84 % -2,34 |
279,73 275,40 |
217,58 Tsd. | |
Airbnb Inc US0090661010 |
116,6600 20:48 |
116,0000 116,7400 |
-0,07 % -0,08 |
117,1000 115,7600 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0300 20:47 |
101,1900 101,3100 |
-1,26 % -1,28 |
101,7100 99,8800 |
291,91 Tsd. | |
Albemarle Corporation US0126531013 |
87,73 20:47 |
88,05 88,98 |
-1,41 % -1,26 |
88,67 87,55 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 20:47 |
120,25 120,56 |
-1,36 % -1,64 |
120,88 118,81 |
287,44 Tsd. | |
Align Technology Inc US0162551016 |
230,1150 20:46 |
234,1700 236,2800 |
-2,61 % -6,17 |
235,0400 228,8800 |
304,01 Tsd. |