S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,72 16:02 |
131,65 131,61 |
+0,08 % 0,11 |
132,43 131,34 |
453,86 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,20 16:02 |
113,30 112,90 |
+0,26 % 0,30 |
113,50 112,66 |
290,87 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,71 16:03 |
196,00 195,40 |
-0,36 % -0,70 |
196,06 193,85 |
294,68 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,21 16:02 |
340,25 337,39 |
+1,13 % 3,82 |
341,58 338,97 |
133,33 Tsd. | |
|
Adobe Inc US00724F1012 |
573,5050 16:03 |
567,0500 560,5400 |
+2,31 % 12,97 |
575,1700 567,0500 |
339,31 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9100 16:03 |
146,5900 146,3600 |
+1,06 % 1,55 |
149,4900 146,3200 |
8,06 Mio. | |
|
AES Corp US00130H1059 |
17,12 16:02 |
17,25 17,20 |
-0,47 % -0,08 |
17,25 16,98 |
559,13 Tsd. | |
|
AFLAC Inc US0010551028 |
108,57 16:03 |
108,83 108,83 |
-0,24 % -0,26 |
109,08 108,12 |
110,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,99 16:03 |
142,07 141,06 |
+0,66 % 0,93 |
142,07 141,11 |
65,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,23 16:03 |
277,57 276,79 |
-0,20 % -0,56 |
278,11 275,64 |
42,12 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6600 16:02 |
118,1700 117,5300 |
+0,11 % 0,13 |
119,3800 117,1400 |
578,34 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3950 16:02 |
100,6100 100,0800 |
+1,31 % 1,32 |
101,5500 100,4500 |
73,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,99 16:03 |
88,96 88,00 |
-0,01 % -0,01 |
89,04 86,79 |
193,39 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,99 16:03 |
119,11 119,11 |
-0,94 % -1,13 |
119,33 117,17 |
82,11 Tsd. | |
|
Align Technology Inc US0162551016 |
235,6700 16:03 |
234,2700 230,9300 |
+2,05 % 4,74 |
235,7900 232,4000 |
19,81 Tsd. |