S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,26 21:43 |
133,07 132,91 |
+1,02 % 1,35 |
134,30 132,61 |
2,14 Mio. | |
Abbott Laboratories US0028241000 |
113,01 21:43 |
113,00 112,76 |
+0,22 % 0,25 |
113,32 111,89 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
195,41 21:44 |
195,25 195,18 |
+0,12 % 0,23 |
196,16 194,17 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,64 21:43 |
341,00 340,21 |
+0,42 % 1,43 |
343,45 338,64 |
833,07 Tsd. | |
Adobe Inc US00724F1012 |
573,4400 21:42 |
572,2000 569,6300 |
+0,67 % 3,81 |
575,4800 568,2865 |
877,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3800 21:44 |
147,5200 145,4900 |
+1,30 % 1,89 |
148,9900 145,2500 |
23,35 Mio. | |
AES Corp US00130H1059 |
17,07 21:44 |
17,41 17,26 |
-1,13 % -0,20 |
17,45 17,00 |
2,77 Mio. | |
AFLAC Inc US0010551028 |
110,23 21:43 |
109,69 109,63 |
+0,55 % 0,60 |
110,27 109,42 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
142,41 21:43 |
142,16 142,53 |
-0,09 % -0,13 |
143,27 141,02 |
745,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,91 21:42 |
277,89 277,10 |
+0,29 % 0,81 |
278,66 274,38 |
357,74 Tsd. | |
Airbnb Inc US0090661010 |
117,1400 21:43 |
116,9400 116,6000 |
+0,46 % 0,54 |
118,0500 116,2900 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7700 21:44 |
102,1600 101,6000 |
+0,17 % 0,17 |
102,2100 100,6200 |
732,67 Tsd. | |
Albemarle Corporation US0126531013 |
90,18 21:43 |
93,00 91,65 |
-1,61 % -1,48 |
94,69 89,53 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,89 21:43 |
118,78 117,82 |
+0,90 % 1,07 |
119,12 117,37 |
397,97 Tsd. | |
Align Technology Inc US0162551016 |
237,8250 21:42 |
236,4500 235,1500 |
+1,14 % 2,68 |
240,7500 234,4350 |
252,85 Tsd. |