S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,51 21:05 |
131,65 131,61 |
+0,68 % 0,90 |
133,18 131,34 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
112,61 21:05 |
113,30 112,90 |
-0,26 % -0,29 |
113,50 112,55 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
195,01 21:05 |
196,00 195,40 |
-0,20 % -0,39 |
196,44 193,85 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,55 21:04 |
340,25 337,39 |
+0,94 % 3,16 |
343,87 338,97 |
648,34 Tsd. | |
Adobe Inc US00724F1012 |
569,7050 21:05 |
567,0500 560,5400 |
+1,64 % 9,17 |
578,4000 567,0500 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,3300 21:06 |
146,5900 146,3600 |
-0,70 % -1,03 |
149,4900 144,6700 |
26,05 Mio. | |
AES Corp US00130H1059 |
17,23 21:04 |
17,25 17,20 |
+0,15 % 0,03 |
17,39 16,98 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
109,50 21:05 |
108,83 108,83 |
+0,61 % 0,67 |
109,87 108,12 |
792,00 Tsd. | |
Agilent Technologies US00846U1016 |
142,20 21:05 |
142,07 141,06 |
+0,81 % 1,14 |
143,44 141,11 |
549,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,76 21:05 |
277,57 276,79 |
+0,35 % 0,97 |
279,44 275,64 |
264,69 Tsd. | |
Airbnb Inc US0090661010 |
117,0150 21:05 |
118,1700 117,5300 |
-0,44 % -0,52 |
119,3800 116,9000 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6000 21:05 |
100,6100 100,0800 |
+1,52 % 1,52 |
102,4100 100,4500 |
465,25 Tsd. | |
Albemarle Corporation US0126531013 |
91,83 21:04 |
88,96 88,00 |
+4,35 % 3,83 |
93,00 86,79 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,12 21:04 |
119,11 119,11 |
-1,67 % -1,99 |
119,33 116,92 |
678,23 Tsd. | |
Align Technology Inc US0162551016 |
235,6100 21:04 |
234,2700 230,9300 |
+2,03 % 4,68 |
238,0000 232,4000 |
213,51 Tsd. |