S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,80 20:49 |
133,07 132,91 |
+0,67 % 0,89 |
133,93 132,61 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
112,60 20:50 |
113,00 112,76 |
-0,14 % -0,16 |
113,32 111,89 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
195,04 20:50 |
195,25 195,18 |
-0,07 % -0,14 |
196,16 194,17 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,38 20:50 |
341,00 340,21 |
+0,05 % 0,17 |
343,45 338,64 |
690,47 Tsd. | |
Adobe Inc US00724F1012 |
573,0300 20:49 |
572,2000 569,6300 |
+0,60 % 3,40 |
575,4800 568,2865 |
772,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2150 20:49 |
147,5200 145,4900 |
+1,19 % 1,73 |
148,9900 145,2500 |
21,06 Mio. | |
AES Corp US00130H1059 |
17,08 20:49 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
110,00 20:49 |
109,69 109,63 |
+0,34 % 0,37 |
110,27 109,42 |
799,84 Tsd. | |
Agilent Technologies US00846U1016 |
141,79 20:49 |
142,16 142,53 |
-0,52 % -0,74 |
143,27 141,02 |
575,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,12 20:48 |
277,89 277,10 |
+0,01 % 0,02 |
278,66 274,38 |
277,96 Tsd. | |
Airbnb Inc US0090661010 |
116,9550 20:49 |
116,9400 116,6000 |
+0,30 % 0,36 |
118,0500 116,2900 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5400 20:48 |
102,1600 101,6000 |
-0,06 % -0,06 |
102,2100 100,6200 |
607,80 Tsd. | |
Albemarle Corporation US0126531013 |
89,77 20:48 |
93,00 91,65 |
-2,05 % -1,88 |
94,69 89,53 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,37 20:48 |
118,78 117,82 |
+0,47 % 0,55 |
119,12 117,37 |
292,27 Tsd. | |
Align Technology Inc US0162551016 |
236,8000 20:48 |
236,4500 235,1500 |
+0,70 % 1,65 |
240,7500 234,4350 |
204,23 Tsd. |