S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,53 19:58 |
133,07 132,91 |
+0,47 % 0,62 |
133,93 132,61 |
1,62 Mio. | |
Abbott Laboratories US0028241000 |
112,28 19:59 |
113,00 112,76 |
-0,43 % -0,48 |
113,32 111,89 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
194,78 19:58 |
195,25 195,18 |
-0,20 % -0,40 |
196,16 194,17 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,95 19:59 |
341,00 340,21 |
-0,37 % -1,26 |
343,45 338,64 |
593,11 Tsd. | |
Adobe Inc US00724F1012 |
571,6499 19:57 |
572,2000 569,6300 |
+0,35 % 2,02 |
575,4800 568,2865 |
693,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3000 19:59 |
147,5200 145,4900 |
+0,56 % 0,81 |
148,9900 145,2500 |
19,27 Mio. | |
AES Corp US00130H1059 |
17,08 19:58 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
109,88 19:58 |
109,69 109,63 |
+0,23 % 0,25 |
110,27 109,42 |
630,18 Tsd. | |
Agilent Technologies US00846U1016 |
141,11 19:59 |
142,16 142,53 |
-1,00 % -1,42 |
143,27 141,02 |
510,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,29 19:59 |
277,89 277,10 |
-0,65 % -1,81 |
278,66 274,38 |
238,10 Tsd. | |
Airbnb Inc US0090661010 |
116,6700 19:58 |
116,9400 116,6000 |
+0,06 % 0,07 |
118,0500 116,2900 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3400 19:58 |
102,1600 101,6000 |
-0,26 % -0,26 |
102,2100 100,6200 |
545,62 Tsd. | |
Albemarle Corporation US0126531013 |
90,18 19:58 |
93,00 91,65 |
-1,60 % -1,47 |
94,69 89,79 |
963,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,92 19:57 |
118,78 117,82 |
+0,08 % 0,10 |
119,12 117,37 |
243,56 Tsd. | |
Align Technology Inc US0162551016 |
235,7600 19:57 |
236,4500 235,1500 |
+0,26 % 0,61 |
240,7500 234,4350 |
180,35 Tsd. |