S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,29 17:20 |
133,07 132,91 |
+0,29 % 0,38 |
133,93 132,94 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
112,46 17:21 |
113,00 112,76 |
-0,27 % -0,30 |
113,32 112,39 |
604,25 Tsd. | |
AbbVie Inc US00287Y1091 |
194,75 17:21 |
195,25 195,18 |
-0,22 % -0,43 |
196,16 194,72 |
502,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,03 17:21 |
341,00 340,21 |
-0,05 % -0,19 |
343,45 339,95 |
312,41 Tsd. | |
Adobe Inc US00724F1012 |
572,0100 17:20 |
572,2000 569,6300 |
+0,42 % 2,38 |
575,4800 570,3001 |
383,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0800 17:20 |
147,5200 145,4900 |
+0,41 % 0,59 |
148,9900 146,0600 |
12,08 Mio. | |
AES Corp US00130H1059 |
17,18 17:21 |
17,41 17,26 |
-0,49 % -0,09 |
17,45 17,17 |
638,63 Tsd. | |
AFLAC Inc US0010551028 |
110,03 17:20 |
109,69 109,63 |
+0,36 % 0,40 |
110,27 109,44 |
293,15 Tsd. | |
Agilent Technologies US00846U1016 |
141,50 17:20 |
142,16 142,53 |
-0,72 % -1,03 |
143,27 141,19 |
257,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,30 17:20 |
277,89 277,10 |
-0,29 % -0,80 |
278,66 276,30 |
113,09 Tsd. | |
Airbnb Inc US0090661010 |
116,7100 17:21 |
116,9400 116,6000 |
+0,09 % 0,11 |
118,0500 116,4950 |
797,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8600 17:21 |
102,1600 101,6000 |
-0,73 % -0,74 |
102,2100 100,7400 |
353,91 Tsd. | |
Albemarle Corporation US0126531013 |
91,15 17:21 |
93,00 91,65 |
-0,55 % -0,50 |
94,69 91,07 |
560,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,11 17:21 |
118,78 117,82 |
+0,25 % 0,29 |
119,12 118,01 |
104,68 Tsd. | |
Align Technology Inc US0162551016 |
236,2150 17:20 |
236,4500 235,1500 |
+0,45 % 1,07 |
240,7500 235,9000 |
109,38 Tsd. |