S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,07 16:22 |
133,07 132,91 |
+0,12 % 0,16 |
133,93 132,94 |
880,19 Tsd. | |
Abbott Laboratories US0028241000 |
112,95 16:22 |
113,00 112,76 |
+0,17 % 0,19 |
113,32 112,60 |
338,14 Tsd. | |
AbbVie Inc US00287Y1091 |
195,71 16:22 |
195,25 195,18 |
+0,27 % 0,53 |
196,16 194,73 |
251,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,57 16:22 |
341,00 340,21 |
+0,40 % 1,36 |
343,45 340,43 |
188,25 Tsd. | |
Adobe Inc US00724F1012 |
573,7750 16:21 |
572,2000 569,6300 |
+0,73 % 4,15 |
575,4800 570,3001 |
234,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8150 16:22 |
147,5200 145,4900 |
+0,91 % 1,33 |
148,9900 146,7300 |
7,49 Mio. | |
AES Corp US00130H1059 |
17,37 16:23 |
17,41 17,26 |
+0,64 % 0,11 |
17,45 17,32 |
363,03 Tsd. | |
AFLAC Inc US0010551028 |
109,85 16:22 |
109,69 109,63 |
+0,20 % 0,22 |
110,11 109,44 |
131,12 Tsd. | |
Agilent Technologies US00846U1016 |
142,19 16:22 |
142,16 142,53 |
-0,24 % -0,34 |
143,27 141,19 |
162,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,36 16:22 |
277,89 277,10 |
+0,09 % 0,26 |
278,66 276,33 |
58,96 Tsd. | |
Airbnb Inc US0090661010 |
117,5800 16:22 |
116,9400 116,6000 |
+0,84 % 0,98 |
117,9100 116,4950 |
505,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0100 16:21 |
102,1600 101,6000 |
-0,58 % -0,59 |
102,2100 101,0100 |
147,77 Tsd. | |
Albemarle Corporation US0126531013 |
92,55 16:22 |
93,00 91,65 |
+0,98 % 0,90 |
94,69 92,13 |
319,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,83 16:22 |
118,78 117,82 |
+0,86 % 1,01 |
119,12 118,27 |
61,82 Tsd. | |
Align Technology Inc US0162551016 |
237,9200 16:22 |
236,4500 235,1500 |
+1,18 % 2,77 |
240,7500 236,4500 |
73,26 Tsd. |