S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,07 19:26 |
129,60 130,55 |
+0,40 % 0,53 |
131,57 129,60 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
112,85 19:25 |
112,74 112,69 |
+0,14 % 0,16 |
113,26 112,06 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
197,56 19:25 |
197,56 197,55 |
+0,01 % 0,01 |
197,97 196,07 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,23 19:25 |
333,08 333,27 |
+0,89 % 2,96 |
336,35 331,77 |
530,62 Tsd. | |
Adobe Inc US00724F1012 |
558,5900 19:25 |
555,0300 558,3000 |
+0,05 % 0,29 |
560,2100 555,0300 |
339,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7599 19:25 |
154,7000 154,9800 |
-2,72 % -4,22 |
158,2800 148,9101 |
33,37 Mio. | |
AES Corp US00130H1059 |
17,98 19:26 |
18,17 18,08 |
-0,55 % -0,10 |
18,21 17,97 |
1,60 Mio. | |
AFLAC Inc US0010551028 |
107,68 19:25 |
107,48 107,34 |
+0,32 % 0,34 |
108,31 107,34 |
516,71 Tsd. | |
Agilent Technologies US00846U1016 |
140,95 19:25 |
141,11 140,87 |
+0,06 % 0,08 |
141,18 139,96 |
340,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,19 19:25 |
275,75 275,86 |
+1,21 % 3,33 |
279,64 275,75 |
403,49 Tsd. | |
Airbnb Inc US0090661010 |
115,9300 19:25 |
116,8500 116,8500 |
-0,79 % -0,92 |
117,3900 115,5800 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2800 19:25 |
101,9900 101,8300 |
-0,54 % -0,55 |
102,3650 100,9700 |
281,29 Tsd. | |
Albemarle Corporation US0126531013 |
88,98 19:26 |
91,26 90,50 |
-1,68 % -1,52 |
91,68 88,38 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,83 19:26 |
122,52 121,20 |
+0,52 % 0,63 |
123,25 120,78 |
668,72 Tsd. | |
Align Technology Inc US0162551016 |
230,4800 19:24 |
233,9700 233,9700 |
-1,49 % -3,49 |
233,9700 228,9250 |
267,77 Tsd. |