S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 20:09 |
104,56 104,73 |
-0,29 % -0,30 |
105,10 103,46 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
106,85 20:09 |
104,22 103,92 |
+2,82 % 2,93 |
106,96 103,54 |
4,85 Mio. | |
AbbVie Inc US00287Y1091 |
176,13 20:09 |
173,20 173,15 |
+1,72 % 2,98 |
176,39 172,95 |
1,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,32 20:10 |
329,38 330,33 |
-0,31 % -1,02 |
332,54 328,33 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
532,9400 20:09 |
543,8000 546,0100 |
-2,39 % -13,07 |
544,7100 530,8200 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7801 20:10 |
152,7200 154,0000 |
-4,69 % -7,22 |
153,6800 146,3900 |
31,76 Mio. | |
AES Corp US00130H1059 |
17,60 20:09 |
17,68 17,56 |
+0,23 % 0,04 |
17,91 17,43 |
5,03 Mio. | |
AFLAC Inc US0010551028 |
94,67 20:09 |
94,65 94,32 |
+0,37 % 0,35 |
94,83 93,72 |
728,53 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 20:08 |
130,87 130,65 |
+2,56 % 3,35 |
134,43 130,18 |
981,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,44 20:09 |
256,41 256,00 |
+1,34 % 3,44 |
260,23 256,23 |
1,67 Mio. | |
Airbnb Inc US0090661010 |
144,6100 20:10 |
146,7300 148,7500 |
-2,78 % -4,14 |
147,1100 142,9800 |
2,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4050 20:09 |
96,1000 96,0600 |
+0,36 % 0,35 |
97,2900 95,7700 |
613,80 Tsd. | |
Albemarle Corporation US0126531013 |
91,18 20:09 |
91,00 91,48 |
-0,33 % -0,30 |
93,17 90,77 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,56 20:09 |
120,99 121,41 |
-3,17 % -3,85 |
120,99 117,13 |
830,48 Tsd. | |
Align Technology Inc US0162551016 |
248,0800 20:09 |
250,0700 250,6500 |
-1,03 % -2,57 |
251,6250 245,5300 |
521,82 Tsd. |