S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,97 16:05 |
131,40 131,40 |
+0,43 % 0,57 |
132,62 131,40 |
375,01 Tsd. | |
Abbott Laboratories US0028241000 |
112,77 16:04 |
113,10 113,10 |
-0,29 % -0,33 |
113,42 112,71 |
640,09 Tsd. | |
AbbVie Inc US00287Y1091 |
194,69 16:04 |
195,52 195,92 |
-0,63 % -1,23 |
196,23 194,28 |
599,37 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,95 16:05 |
340,56 340,38 |
+0,75 % 2,57 |
343,60 340,38 |
172,36 Tsd. | |
Adobe Inc US00724F1012 |
568,2900 16:04 |
568,2200 567,8200 |
+0,08 % 0,47 |
568,7200 563,9500 |
124,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7400 16:04 |
149,4000 150,5000 |
-1,17 % -1,76 |
150,4300 147,9000 |
5,31 Mio. | |
AES Corp US00130H1059 |
17,38 16:04 |
17,38 17,37 |
+0,06 % 0,01 |
17,44 17,28 |
274,57 Tsd. | |
AFLAC Inc US0010551028 |
108,56 16:04 |
107,85 107,71 |
+0,79 % 0,85 |
108,79 107,85 |
118,47 Tsd. | |
Agilent Technologies US00846U1016 |
141,62 16:03 |
141,53 141,10 |
+0,37 % 0,52 |
142,31 141,21 |
60,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,31 16:04 |
278,15 277,91 |
+0,14 % 0,40 |
279,73 276,21 |
32,92 Tsd. | |
Airbnb Inc US0090661010 |
116,2900 16:04 |
116,0000 116,7400 |
-0,39 % -0,45 |
116,7850 115,9400 |
327,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4100 16:04 |
101,1900 101,3100 |
+0,10 % 0,10 |
101,7100 101,0900 |
31,02 Tsd. | |
Albemarle Corporation US0126531013 |
88,05 16:04 |
88,05 88,98 |
-1,05 % -0,93 |
88,67 87,67 |
204,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,29 16:01 |
120,25 120,56 |
-0,22 % -0,27 |
120,88 120,25 |
16,29 Tsd. | |
Align Technology Inc US0162551016 |
231,9400 16:04 |
234,1700 236,2800 |
-1,84 % -4,34 |
235,0400 230,5200 |
48,17 Tsd. |