S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,13 19:21 |
129,60 130,55 |
+0,44 % 0,58 |
131,57 129,60 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
112,89 19:23 |
112,74 112,69 |
+0,18 % 0,20 |
113,26 112,06 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
197,53 19:21 |
197,56 197,55 |
-0,01 % -0,02 |
197,97 196,07 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,07 19:21 |
333,08 333,27 |
+0,84 % 2,80 |
336,35 331,77 |
528,03 Tsd. | |
Adobe Inc US00724F1012 |
558,2850 19:22 |
555,0300 558,3000 |
-+0,00 % -0,02 |
560,2100 555,0300 |
338,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6600 19:22 |
154,7000 154,9800 |
-2,79 % -4,32 |
158,2800 148,9101 |
33,28 Mio. | |
AES Corp US00130H1059 |
17,98 19:21 |
18,17 18,08 |
-0,55 % -0,10 |
18,21 17,97 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
107,69 19:22 |
107,48 107,34 |
+0,33 % 0,35 |
108,31 107,34 |
513,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,92 19:22 |
141,11 140,87 |
+0,04 % 0,05 |
141,18 139,96 |
339,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,26 19:22 |
275,75 275,86 |
+1,23 % 3,40 |
279,64 275,75 |
401,66 Tsd. | |
Airbnb Inc US0090661010 |
115,9300 19:22 |
116,8500 116,8500 |
-0,79 % -0,92 |
117,3900 115,5800 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2300 19:21 |
101,9900 101,8300 |
-0,59 % -0,60 |
102,3650 100,9700 |
274,92 Tsd. | |
Albemarle Corporation US0126531013 |
88,90 19:21 |
91,26 90,50 |
-1,77 % -1,61 |
91,68 88,38 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,73 19:22 |
122,52 121,20 |
+0,44 % 0,53 |
123,25 120,78 |
663,54 Tsd. | |
Align Technology Inc US0162551016 |
230,2550 19:22 |
233,9700 233,9700 |
-1,59 % -3,72 |
233,9700 228,9250 |
266,14 Tsd. |