S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,23 18:58 |
129,60 130,55 |
+0,52 % 0,68 |
131,57 129,60 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
113,13 18:57 |
112,74 112,69 |
+0,39 % 0,44 |
113,26 112,06 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
197,75 18:57 |
197,56 197,55 |
+0,10 % 0,20 |
197,97 196,07 |
856,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,20 18:57 |
333,08 333,27 |
+0,88 % 2,93 |
336,24 331,77 |
496,32 Tsd. | |
Adobe Inc US00724F1012 |
558,3301 18:57 |
555,0300 558,3000 |
+0,01 % 0,03 |
560,2100 555,0300 |
305,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6813 18:58 |
154,7000 154,9800 |
-2,77 % -4,30 |
158,2800 148,9101 |
32,27 Mio. | |
AES Corp US00130H1059 |
17,98 18:58 |
18,17 18,08 |
-0,58 % -0,11 |
18,21 17,97 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
107,68 18:58 |
107,48 107,34 |
+0,32 % 0,34 |
108,31 107,34 |
486,56 Tsd. | |
Agilent Technologies US00846U1016 |
140,72 18:58 |
141,11 140,87 |
-0,11 % -0,15 |
141,18 139,96 |
305,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,16 18:57 |
275,75 275,86 |
+1,20 % 3,30 |
279,64 275,75 |
382,13 Tsd. | |
Airbnb Inc US0090661010 |
115,9950 18:58 |
116,8500 116,8500 |
-0,73 % -0,86 |
117,3900 115,5800 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3850 18:58 |
101,9900 101,8300 |
-0,44 % -0,45 |
102,3650 100,9700 |
245,13 Tsd. | |
Albemarle Corporation US0126531013 |
89,05 18:57 |
91,26 90,50 |
-1,60 % -1,45 |
91,68 88,38 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,52 18:57 |
122,52 121,20 |
+0,27 % 0,32 |
123,25 120,78 |
566,10 Tsd. | |
Align Technology Inc US0162551016 |
229,5400 18:58 |
233,9700 233,9700 |
-1,89 % -4,43 |
233,9700 228,9250 |
230,71 Tsd. |