S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,79 19:19 |
131,40 131,40 |
+0,30 % 0,39 |
132,62 131,15 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
112,88 19:19 |
113,10 113,10 |
-0,20 % -0,23 |
113,42 112,56 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
194,70 19:19 |
195,52 195,92 |
-0,62 % -1,22 |
196,23 194,03 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,93 19:18 |
340,56 340,38 |
-1,01 % -3,45 |
343,60 336,64 |
645,93 Tsd. | |
Adobe Inc US00724F1012 |
561,6200 19:18 |
568,2200 567,8200 |
-1,09 % -6,20 |
569,5900 558,9150 |
548,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,9000 19:18 |
149,4000 150,5000 |
-2,39 % -3,60 |
150,4300 144,7200 |
20,64 Mio. | |
AES Corp US00130H1059 |
17,23 19:19 |
17,38 17,37 |
-0,83 % -0,14 |
17,45 17,21 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
108,77 19:19 |
107,85 107,71 |
+0,98 % 1,06 |
109,34 107,85 |
537,16 Tsd. | |
Agilent Technologies US00846U1016 |
140,99 19:19 |
141,53 141,10 |
-0,08 % -0,12 |
142,31 140,84 |
319,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,92 19:18 |
278,15 277,91 |
-0,36 % -0,99 |
279,73 276,21 |
163,16 Tsd. | |
Airbnb Inc US0090661010 |
116,7975 19:18 |
116,0000 116,7400 |
+0,05 % 0,06 |
117,1000 115,7600 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1900 19:18 |
101,1900 101,3100 |
-1,11 % -1,12 |
101,7100 100,1000 |
171,13 Tsd. | |
Albemarle Corporation US0126531013 |
88,22 19:18 |
88,05 88,98 |
-0,85 % -0,76 |
88,67 87,67 |
840,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,67 19:17 |
120,25 120,56 |
-0,74 % -0,90 |
120,88 119,37 |
193,90 Tsd. | |
Align Technology Inc US0162551016 |
230,1750 19:17 |
234,1700 236,2800 |
-2,58 % -6,11 |
235,0400 228,8800 |
217,95 Tsd. |