S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,03 19:24 |
129,60 130,55 |
+0,37 % 0,48 |
131,57 129,60 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
112,85 19:24 |
112,74 112,69 |
+0,14 % 0,16 |
113,26 112,06 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
197,53 19:23 |
197,56 197,55 |
-0,01 % -0,02 |
197,97 196,07 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,14 19:22 |
333,08 333,27 |
+0,86 % 2,87 |
336,35 331,77 |
528,83 Tsd. | |
Adobe Inc US00724F1012 |
558,4900 19:23 |
555,0300 558,3000 |
+0,03 % 0,19 |
560,2100 555,0300 |
338,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6700 19:23 |
154,7000 154,9800 |
-2,78 % -4,31 |
158,2800 148,9101 |
33,31 Mio. | |
AES Corp US00130H1059 |
17,98 19:24 |
18,17 18,08 |
-0,55 % -0,10 |
18,21 17,97 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
107,70 19:24 |
107,48 107,34 |
+0,34 % 0,36 |
108,31 107,34 |
515,91 Tsd. | |
Agilent Technologies US00846U1016 |
140,95 19:24 |
141,11 140,87 |
+0,06 % 0,08 |
141,18 139,96 |
340,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,39 19:23 |
275,75 275,86 |
+1,28 % 3,53 |
279,64 275,75 |
402,27 Tsd. | |
Airbnb Inc US0090661010 |
115,9550 19:23 |
116,8500 116,8500 |
-0,77 % -0,90 |
117,3900 115,5800 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 19:24 |
101,9900 101,8300 |
-0,50 % -0,51 |
102,3650 100,9700 |
280,91 Tsd. | |
Albemarle Corporation US0126531013 |
88,93 19:24 |
91,26 90,50 |
-1,73 % -1,57 |
91,68 88,38 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,73 19:22 |
122,52 121,20 |
+0,44 % 0,53 |
123,25 120,78 |
663,68 Tsd. | |
Align Technology Inc US0162551016 |
230,3500 19:24 |
233,9700 233,9700 |
-1,55 % -3,62 |
233,9700 228,9250 |
267,31 Tsd. |