S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,93 20:41 |
131,40 131,40 |
+0,40 % 0,53 |
132,62 131,15 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
112,75 20:41 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
194,81 20:41 |
195,52 195,92 |
-0,57 % -1,11 |
196,23 194,03 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,60 20:40 |
340,56 340,38 |
-1,40 % -4,78 |
343,60 335,18 |
777,68 Tsd. | |
Adobe Inc US00724F1012 |
558,8100 20:41 |
568,2200 567,8200 |
-1,59 % -9,01 |
569,5900 557,6700 |
671,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0403 20:42 |
149,4000 150,5000 |
-2,96 % -4,46 |
150,4300 144,7200 |
24,51 Mio. | |
AES Corp US00130H1059 |
17,24 20:41 |
17,38 17,37 |
-0,78 % -0,14 |
17,45 17,12 |
1,72 Mio. | |
AFLAC Inc US0010551028 |
108,45 20:40 |
107,85 107,71 |
+0,69 % 0,74 |
109,34 107,85 |
702,76 Tsd. | |
Agilent Technologies US00846U1016 |
140,55 20:41 |
141,53 141,10 |
-0,39 % -0,55 |
142,31 140,29 |
426,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,64 20:40 |
278,15 277,91 |
-0,82 % -2,27 |
279,73 275,40 |
214,93 Tsd. | |
Airbnb Inc US0090661010 |
116,7050 20:41 |
116,0000 116,7400 |
-0,03 % -0,04 |
117,1000 115,7600 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 20:41 |
101,1900 101,3100 |
-1,21 % -1,23 |
101,7100 99,8800 |
284,69 Tsd. | |
Albemarle Corporation US0126531013 |
87,69 20:41 |
88,05 88,98 |
-1,46 % -1,30 |
88,67 87,55 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,04 20:41 |
120,25 120,56 |
-1,26 % -1,52 |
120,88 118,81 |
283,11 Tsd. | |
Align Technology Inc US0162551016 |
230,3200 20:40 |
234,1700 236,2800 |
-2,52 % -5,96 |
235,0400 228,8800 |
299,08 Tsd. |