S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,54 16:45 |
131,32 131,85 |
-0,24 % -0,31 |
132,62 130,95 |
711,36 Tsd. | |
Abbott Laboratories US0028241000 |
112,30 16:45 |
113,06 112,70 |
-0,35 % -0,40 |
113,15 112,26 |
546,34 Tsd. | |
AbbVie Inc US00287Y1091 |
196,07 16:44 |
197,99 197,44 |
-0,70 % -1,38 |
198,30 195,98 |
460,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,28 16:45 |
335,18 336,78 |
+0,74 % 2,50 |
339,46 335,00 |
283,75 Tsd. | |
Adobe Inc US00724F1012 |
563,1200 16:45 |
554,4000 559,4400 |
+0,66 % 3,68 |
565,6800 554,3439 |
254,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5850 16:45 |
150,1300 149,9900 |
+0,40 % 0,60 |
151,7000 149,3400 |
12,38 Mio. | |
AES Corp US00130H1059 |
17,70 16:44 |
17,80 17,90 |
-1,15 % -0,21 |
17,90 17,57 |
673,80 Tsd. | |
AFLAC Inc US0010551028 |
107,59 16:44 |
107,79 107,51 |
+0,07 % 0,08 |
108,26 107,11 |
243,75 Tsd. | |
Agilent Technologies US00846U1016 |
140,85 16:44 |
140,48 140,49 |
+0,26 % 0,36 |
140,93 139,71 |
81,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,92 16:44 |
278,85 278,76 |
+0,06 % 0,16 |
279,81 277,84 |
76,01 Tsd. | |
Airbnb Inc US0090661010 |
117,3500 16:44 |
115,3000 115,7100 |
+1,42 % 1,64 |
117,4200 115,1700 |
812,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1850 16:44 |
100,7300 100,9900 |
+0,19 % 0,20 |
101,4150 100,5700 |
184,04 Tsd. | |
Albemarle Corporation US0126531013 |
89,55 16:44 |
88,98 88,94 |
+0,69 % 0,61 |
89,74 88,87 |
292,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 16:44 |
120,96 121,65 |
-0,94 % -1,14 |
121,05 119,38 |
84,08 Tsd. | |
Align Technology Inc US0162551016 |
236,5150 16:44 |
231,2200 231,6500 |
+2,10 % 4,87 |
236,5150 229,7700 |
129,82 Tsd. |