S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,54 15:35 |
129,60 130,55 |
-0,01 % -0,01 |
130,89 129,60 |
117,91 Tsd. | |
Abbott Laboratories US0028241000 |
112,50 15:35 |
112,74 112,69 |
-0,17 % -0,19 |
112,91 112,41 |
98,78 Tsd. | |
AbbVie Inc US00287Y1091 |
196,45 15:34 |
197,56 197,55 |
-0,56 % -1,11 |
197,56 196,29 |
86,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,37 15:34 |
333,08 333,27 |
+0,03 % 0,10 |
334,07 331,77 |
60,37 Tsd. | |
Adobe Inc US00724F1012 |
560,1300 15:35 |
555,0300 558,3000 |
+0,33 % 1,83 |
560,1300 555,0300 |
45,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4800 15:35 |
154,7000 154,9800 |
+1,61 % 2,50 |
158,2514 154,0900 |
2,59 Mio. | |
AES Corp US00130H1059 |
18,09 15:34 |
18,17 18,08 |
+0,06 % 0,01 |
18,21 18,08 |
72,16 Tsd. | |
AFLAC Inc US0010551028 |
107,54 15:34 |
107,48 107,34 |
+0,19 % 0,20 |
107,73 107,34 |
49,40 Tsd. | |
Agilent Technologies US00846U1016 |
140,91 15:34 |
141,11 140,87 |
+0,02 % 0,04 |
141,11 140,53 |
20,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,99 15:35 |
275,75 275,86 |
+0,41 % 1,13 |
277,14 275,75 |
12,97 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 15:35 |
116,8500 116,8500 |
+0,16 % 0,19 |
117,1900 116,7800 |
193,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1850 15:34 |
101,9900 101,8300 |
+0,35 % 0,36 |
102,3650 101,9900 |
15,12 Tsd. | |
Albemarle Corporation US0126531013 |
90,94 15:34 |
91,26 90,50 |
+0,49 % 0,44 |
91,48 90,75 |
52,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,23 15:34 |
122,52 121,20 |
+0,85 % 1,03 |
122,52 121,99 |
17,95 Tsd. | |
Align Technology Inc US0162551016 |
233,2600 15:32 |
233,9700 233,9700 |
-0,30 % -0,71 |
233,9700 232,8961 |
5,10 Tsd. |