S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,60 22:10 |
129,10 129,23 |
-0,49 % -0,63 |
129,75 128,30 |
2,30 Mio. | |
|
Abbott Laboratories US0028241000 |
112,10 22:10 |
111,79 111,39 |
+0,64 % 0,71 |
112,15 111,05 |
3,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,37 22:10 |
197,01 196,53 |
-0,08 % -0,16 |
197,54 195,35 |
3,68 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,57 22:10 |
333,89 333,60 |
-0,91 % -3,03 |
334,07 329,65 |
1,68 Mio. | |
|
Adobe Inc US00724F1012 |
557,4400 22:00 |
567,0700 565,7900 |
-1,48 % -8,35 |
572,0000 555,6500 |
1,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7000 22:00 |
158,8700 157,8100 |
-3,87 % -6,11 |
159,8400 151,0100 |
45,62 Mio. | |
|
AES Corp US00130H1059 |
17,77 22:10 |
17,66 17,67 |
+0,57 % 0,10 |
17,84 17,54 |
6,08 Mio. | |
|
AFLAC Inc US0010551028 |
106,61 22:10 |
105,32 105,34 |
+1,21 % 1,27 |
106,64 105,25 |
2,37 Mio. | |
|
Agilent Technologies US00846U1016 |
140,22 22:10 |
145,38 139,99 |
+0,16 % 0,23 |
145,45 138,15 |
2,63 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,43 22:10 |
275,71 275,52 |
-0,40 % -1,09 |
276,04 273,34 |
545,75 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4500 22:00 |
117,6800 117,6800 |
-1,89 % -2,23 |
118,3950 115,3000 |
4,87 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,5800 22:00 |
102,2500 102,1100 |
-0,52 % -0,53 |
103,1500 101,4000 |
1,10 Mio. | |
|
Albemarle Corporation US0126531013 |
86,88 22:10 |
87,89 88,60 |
-1,94 % -1,72 |
87,89 85,59 |
2,59 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,36 22:10 |
115,89 115,81 |
+2,20 % 2,55 |
118,79 115,44 |
1,35 Mio. | |
|
Align Technology Inc US0162551016 |
228,6900 22:00 |
234,1900 235,1300 |
-2,74 % -6,44 |
234,6700 228,1600 |
691,74 Tsd. |