S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,25 15:43 |
129,23 128,60 |
+0,51 % 0,65 |
129,48 129,12 |
109,71 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,13 15:43 |
112,40 112,10 |
+0,03 % 0,03 |
112,60 112,02 |
172,39 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,25 15:44 |
197,25 196,37 |
+0,45 % 0,88 |
197,61 196,90 |
84,67 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,72 15:44 |
331,66 330,57 |
+0,35 % 1,15 |
332,32 330,96 |
51,24 Tsd. | |
|
Adobe Inc US00724F1012 |
559,6700 15:44 |
565,4500 557,4400 |
+0,40 % 2,23 |
566,5200 559,2600 |
79,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2850 15:44 |
153,6000 151,7000 |
+1,70 % 2,59 |
154,6000 153,0000 |
3,48 Mio. | |
|
AES Corp US00130H1059 |
17,77 15:43 |
17,87 17,77 |
-0,03 % -0,01 |
17,93 17,75 |
95,95 Tsd. | |
|
AFLAC Inc US0010551028 |
107,02 15:43 |
106,99 106,61 |
+0,38 % 0,41 |
107,11 106,24 |
38,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,58 15:43 |
141,21 140,22 |
+0,26 % 0,36 |
142,06 140,16 |
34,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,14 15:44 |
275,59 274,43 |
+0,26 % 0,71 |
275,59 275,14 |
13,31 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3700 15:43 |
116,6400 115,4500 |
+0,80 % 0,92 |
117,0950 116,3700 |
109,83 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,0750 15:43 |
102,4800 101,5800 |
+0,49 % 0,50 |
102,4800 101,9300 |
16,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,17 15:44 |
87,83 86,88 |
+1,48 % 1,29 |
88,57 87,00 |
75,19 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,80 15:42 |
118,85 118,36 |
+0,37 % 0,44 |
118,99 118,68 |
10,14 Tsd. | |
|
Align Technology Inc US0162551016 |
227,1900 15:44 |
230,9900 228,6900 |
-0,66 % -1,50 |
230,9900 226,8700 |
23,12 Tsd. |